Hindustan Bio Sciences share price history
HINDBIO
8.01
0.00 (0.00%)Last updated on 8 Sep, 2025 | 12:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Bio Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 8.1 | 8.01 | -1.11% | 8.1 | 7.71 |
| Wed Sep 03 2025 | 8.1 | 8.1 | 0.50% | 8.44 | 8.05 |
| Tue Sep 02 2025 | 8.1 | 8.06 | -1.59% | 8.21 | 8.06 |
| Mon Sep 01 2025 | 8.19 | 8.19 | -2.50% | 8.4 | 8.19 |
| Fri Aug 29 2025 | 8.69 | 8.4 | 0.48% | 8.69 | 8.4 |
| Thu Aug 28 2025 | 8.56 | 8.36 | -2.68% | 8.56 | 8.36 |
| Tue Aug 26 2025 | 8 | 8.59 | 4.88% | 8.59 | 8 |
| Mon Aug 25 2025 | 8.35 | 8.19 | -1.92% | 8.35 | 8.13 |
| Fri Aug 22 2025 | 8.02 | 8.35 | 4.37% | 8.39 | 8.02 |
| Thu Aug 21 2025 | 8.31 | 8 | -2.68% | 8.5 | 8 |