Hindustan Bio Sciences share price history
HINDBIO
6.04
0.04 (0.67%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Bio Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6.18 | 6.04 | 0.67% | 6.18 | 6.04 |
| Wed Dec 03 2025 | 5.98 | 6 | 0.67% | 6.19 | 5.98 |
| Tue Dec 02 2025 | 5.88 | 5.96 | 2.76% | 5.96 | 5.88 |
| Mon Dec 01 2025 | 6.09 | 5.8 | -4.76% | 6.25 | 5.8 |
| Fri Nov 28 2025 | 6.28 | 6.09 | -3.33% | 6.28 | 6.09 |
| Thu Nov 27 2025 | 6.3 | 6.3 | -3.52% | 6.69 | 6.3 |
| Wed Nov 26 2025 | 6.78 | 6.53 | 0.46% | 6.78 | 6.51 |
| Tue Nov 25 2025 | 6.65 | 6.5 | -2.26% | 6.65 | 6.5 |
| Mon Nov 24 2025 | 6.65 | 6.65 | 0.00% | 6.94 | 6.65 |
| Fri Nov 21 2025 | 6.57 | 6.65 | 1.22% | 6.65 | 6.4 |