Hindustan Bio Sciences share price history
HINDBIO
6.97
0.00 (0.00%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Bio Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 6.97 | 6.97 | 0.14% | 6.97 | 6.97 |
| Fri Nov 07 2025 | 7 | 6.96 | -1.00% | 7 | 6.69 |
| Thu Nov 06 2025 | 7.03 | 7.03 | -5.00% | 7.03 | 7.03 |
| Tue Nov 04 2025 | 7.46 | 7.4 | -0.80% | 7.46 | 7.4 |
| Mon Nov 03 2025 | 7.5 | 7.46 | 0.54% | 7.59 | 7.46 |
| Fri Oct 31 2025 | 7.17 | 7.42 | 4.07% | 7.48 | 7.17 |
| Thu Oct 30 2025 | 7.05 | 7.13 | 4.85% | 7.13 | 7.05 |
| Wed Oct 29 2025 | 6.5 | 6.8 | 4.62% | 6.8 | 6.5 |
| Tue Oct 28 2025 | 6.57 | 6.5 | -1.07% | 6.57 | 6.5 |
| Mon Oct 27 2025 | 7.19 | 6.57 | 0.00% | 7.21 | 6.57 |