Hindustan Bio Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 7 | 7.2 | 2.42% | 7.39 | 6.69 |
| Thu Jul 30 2026 | 6.82 | 7.03 | 3.08% | 7.13 | 6.82 |
| Wed Jul 29 2026 | 7.17 | 6.82 | -0.58% | 7.17 | 6.76 |
| Tue Jul 28 2026 | 7 | 6.86 | -1.72% | 7 | 6.65 |
| Mon Jul 27 2026 | 7.11 | 6.98 | -2.92% | 7.17 | 6.9 |
| Fri Jul 24 2026 | 7.38 | 7.19 | -2.84% | 7.38 | 7.03 |
| Thu Jul 23 2026 | 7.38 | 7.4 | 1.09% | 7.44 | 7.01 |
| Wed Jul 22 2026 | 7.3 | 7.32 | 0.27% | 7.4 | 6.96 |
| Tue Jul 21 2026 | 7.11 | 7.3 | 2.67% | 7.4 | 6.76 |
| Mon Jul 20 2026 | 7.44 | 7.11 | -4.69% | 7.44 | 7.09 |
Hindustan Bio Sciences Associated Pages
