Hindustan Bio Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 7.55 | 7.5 | -0.92% | 7.55 | 7.5 |
| Thu Mar 12 2026 | 7.25 | 7.57 | 4.99% | 7.57 | 7.25 |
| Wed Mar 11 2026 | 7.57 | 7.21 | -4.76% | 7.57 | 7.21 |
| Tue Mar 10 2026 | 7.96 | 7.57 | -4.90% | 7.96 | 7.57 |
| Mon Mar 09 2026 | 8.35 | 7.96 | -5.01% | 8.35 | 7.96 |
| Fri Mar 06 2026 | 7.98 | 8.38 | 5.01% | 8.38 | 7.98 |
| Thu Mar 05 2026 | 7.63 | 7.98 | 4.86% | 7.98 | 7.63 |
| Wed Mar 04 2026 | 7.61 | 7.61 | 0.00% | 7.61 | 7.61 |
| Mon Mar 02 2026 | 7.61 | 7.61 | 0.00% | 7.61 | 7.61 |
| Fri Feb 27 2026 | 7.59 | 7.61 | -4.87% | 7.61 | 7.59 |
Hindustan Bio Sciences Associated Pages
