Hindustan Bio Sciences share price history
HINDBIO
8.05
0.30 (-3.59%)Last updated on 29 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Bio Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 8.35 | 8.05 | -3.59% | 8.35 | 8.01 |
| Fri Sep 26 2025 | 8.68 | 8.35 | -1.88% | 8.68 | 8.35 |
| Thu Sep 25 2025 | 8.51 | 8.51 | 0.47% | 8.8 | 8.51 |
| Wed Sep 24 2025 | 8.43 | 8.47 | 0.47% | 8.51 | 8.43 |
| Tue Sep 23 2025 | 8.25 | 8.43 | 5.11% | 8.43 | 8.25 |
| Mon Sep 22 2025 | 8 | 8.02 | 0.00% | 8.02 | 8 |
| Fri Sep 19 2025 | 8.01 | 8.02 | 0.12% | 8.02 | 8.01 |
| Thu Sep 18 2025 | 8 | 8.01 | -0.50% | 8.43 | 8 |
| Wed Sep 17 2025 | 8.34 | 8.05 | -2.19% | 8.34 | 8.01 |
| Tue Sep 16 2025 | 7.9 | 8.23 | 4.97% | 8.23 | 7.9 |