Hindustan Bio Sciences share price history

HINDBIO

8.6

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hindustan Bio Sciences Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20258.68.60.00%8.68.6
Thu Aug 14 20258.648.6-0.92%8.648.6
Wed Aug 13 20258.738.68-0.80%8.738.34
Tue Aug 12 20258.528.752.70%8.758.1
Mon Aug 11 20258.18.525.06%8.528.1
Fri Aug 08 20258.518.11-4.70%8.528.11
Thu Aug 07 20258.938.510.00%8.938.51
Wed Aug 06 20258.898.51-4.27%8.898.5
Tue Aug 05 20258.58.894.59%8.898.5
Mon Aug 04 20258.738.5-2.63%8.738.5