Hindustan Bio Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 8.19 | 8.19 | 5.00% | 8.19 | 8.19 |
| Wed Apr 01 2026 | 7.8 | 7.8 | 0.52% | 7.8 | 7.8 |
| Mon Mar 30 2026 | 7.78 | 7.76 | 4.86% | 7.78 | 7.76 |
| Fri Mar 27 2026 | 7.4 | 7.4 | 0.00% | 7.4 | 7.4 |
| Wed Mar 25 2026 | 7.4 | 7.4 | 0.00% | 7.76 | 7.4 |
| Tue Mar 24 2026 | 7.4 | 7.4 | 0.00% | 7.4 | 7.4 |
| Mon Mar 23 2026 | 7.8 | 7.4 | -5.13% | 7.8 | 7.4 |
| Fri Mar 20 2026 | 8 | 7.8 | -2.50% | 8 | 7.8 |
| Thu Mar 19 2026 | 8.28 | 8 | 1.27% | 8.28 | 8 |
| Wed Mar 18 2026 | 7.9 | 7.9 | 4.91% | 7.9 | 7.9 |
Hindustan Bio Sciences Associated Pages
