Hindustan Bio Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 7.97 | 7.58 | -4.77% | 7.97 | 7.58 |
| Fri Jun 19 2026 | 7.88 | 7.96 | 1.02% | 8.23 | 7.51 |
| Thu Jun 18 2026 | 7.88 | 7.88 | -0.25% | 8.27 | 7.51 |
| Wed Jun 17 2026 | 8 | 7.9 | 0.25% | 8 | 7.51 |
| Tue Jun 16 2026 | 7.9 | 7.88 | 0.51% | 8.05 | 7.46 |
| Mon Jun 15 2026 | 7.69 | 7.84 | 2.22% | 7.94 | 7.69 |
| Fri Jun 12 2026 | 7.65 | 7.67 | -0.26% | 7.98 | 7.32 |
| Thu Jun 11 2026 | 8.07 | 7.69 | -4.23% | 8.07 | 7.63 |
| Wed Jun 10 2026 | 7.84 | 8.03 | 1.90% | 8.19 | 7.84 |
| Tue Jun 09 2026 | 8.44 | 7.88 | -4.48% | 8.44 | 7.84 |
Hindustan Bio Sciences Associated Pages
