Hindustan Bio Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 7 | 7.2 | 2.86% | 7.34 | 6.97 |
| Thu Jul 09 2026 | 7.36 | 7 | -4.63% | 7.36 | 6.98 |
| Wed Jul 08 2026 | 7.11 | 7.34 | 3.82% | 7.4 | 6.84 |
| Tue Jul 07 2026 | 7.3 | 7.07 | 1.58% | 7.3 | 6.94 |
| Mon Jul 06 2026 | 7.01 | 6.96 | -0.57% | 7.34 | 6.71 |
| Fri Jul 03 2026 | 7.44 | 7 | -1.55% | 7.44 | 7 |
| Thu Jul 02 2026 | 7.59 | 7.11 | -1.93% | 7.59 | 7.05 |
| Wed Jul 01 2026 | 7.65 | 7.25 | -0.68% | 7.65 | 7.03 |
| Tue Jun 30 2026 | 7.17 | 7.3 | 1.81% | 7.5 | 7.17 |
| Mon Jun 29 2026 | 7.3 | 7.17 | -1.78% | 7.34 | 6.96 |
Hindustan Bio Sciences Associated Pages
