Hindustan Bio Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 9.8 | 9.78 | 1.35% | 9.92 | 9.18 |
| Wed Apr 22 2026 | 9.8 | 9.65 | 2.77% | 9.84 | 8.93 |
| Tue Apr 21 2026 | 9.85 | 9.39 | -0.32% | 9.85 | 8.97 |
| Mon Apr 20 2026 | 9.69 | 9.42 | 2.06% | 9.69 | 8.8 |
| Fri Apr 17 2026 | 8.67 | 9.23 | 4.89% | 9.23 | 8.67 |
| Thu Apr 16 2026 | 8.67 | 8.8 | -3.40% | 9.56 | 8.67 |
| Wed Apr 15 2026 | 8.96 | 9.11 | -0.76% | 9.63 | 8.73 |
| Mon Apr 13 2026 | 9.38 | 9.18 | 2.80% | 9.38 | 8.5 |
| Fri Apr 10 2026 | 8.85 | 8.93 | 0.45% | 9.32 | 8.46 |
| Thu Apr 09 2026 | 8.89 | 8.89 | 4.96% | 8.89 | 8.89 |
Hindustan Bio Sciences Associated Pages
