Hindustan Bio Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 8 | 7.83 | -4.74% | 8.39 | 7.82 |
| Mon Jun 01 2026 | 8.67 | 8.22 | -3.29% | 8.71 | 8.1 |
| Fri May 29 2026 | 8.6 | 8.5 | -1.16% | 8.89 | 8.25 |
| Wed May 27 2026 | 8.89 | 8.6 | 1.53% | 8.89 | 8.47 |
| Tue May 26 2026 | 8.72 | 8.47 | -1.51% | 8.72 | 8.27 |
| Mon May 25 2026 | 8.78 | 8.6 | 0.00% | 9.02 | 8.51 |
| Fri May 22 2026 | 8.5 | 8.6 | 0.12% | 8.85 | 8.5 |
| Thu May 21 2026 | 8.59 | 8.59 | 0.47% | 8.97 | 8.52 |
| Wed May 20 2026 | 9.25 | 8.55 | -2.95% | 9.25 | 8.5 |
| Tue May 19 2026 | 8.39 | 8.81 | 0.11% | 9 | 8.39 |
Hindustan Bio Sciences Associated Pages
