Hindustan Bio Sciences share price history
HINDBIO
7.94
0.37 (4.89%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Hindustan Bio Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 7.57 | 7.94 | 4.89% | 7.94 | 7.57 |
| Thu Feb 19 2026 | 7.3 | 7.57 | 3.98% | 7.65 | 7.3 |
| Wed Feb 18 2026 | 7.28 | 7.28 | -5.08% | 7.28 | 7.28 |
| Tue Feb 17 2026 | 7.67 | 7.67 | -4.84% | 7.67 | 7.67 |
| Mon Feb 16 2026 | 8.06 | 8.06 | -4.95% | 8.06 | 8.06 |
| Fri Feb 13 2026 | 8.48 | 8.48 | -5.04% | 8.48 | 8.48 |
| Thu Feb 12 2026 | 9.39 | 8.93 | -4.90% | 9.39 | 8.93 |
| Wed Feb 11 2026 | 9.39 | 9.39 | 4.80% | 9.39 | 9.38 |
| Tue Feb 10 2026 | 8.53 | 8.96 | 5.04% | 8.96 | 8.53 |
| Mon Feb 09 2026 | 8.25 | 8.53 | 4.28% | 8.57 | 8.25 |
Hindustan Bio Sciences Associated Pages
