| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.6 | 8.6 | 0.00% | 8.6 | 8.6 |
| Thu Aug 14 2025 | 8.64 | 8.6 | -0.92% | 8.64 | 8.6 |
| Wed Aug 13 2025 | 8.73 | 8.68 | -0.80% | 8.73 | 8.34 |
| Tue Aug 12 2025 | 8.52 | 8.75 | 2.70% | 8.75 | 8.1 |
| Mon Aug 11 2025 | 8.1 | 8.52 | 5.06% | 8.52 | 8.1 |
| Fri Aug 08 2025 | 8.51 | 8.11 | -4.70% | 8.52 | 8.11 |
| Thu Aug 07 2025 | 8.93 | 8.51 | 0.00% | 8.93 | 8.51 |
| Wed Aug 06 2025 | 8.89 | 8.51 | -4.27% | 8.89 | 8.5 |
| Tue Aug 05 2025 | 8.5 | 8.89 | 4.59% | 8.89 | 8.5 |
| Mon Aug 04 2025 | 8.73 | 8.5 | -2.63% | 8.73 | 8.5 |