Hindustan Bio Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 6.98 | 6.9 | -1.15% | 6.98 | 6.64 |
| Thu Oct 22 2026 | 6.82 | 6.98 | 3.25% | 7.03 | 6.76 |
| Wed Oct 21 2026 | 6.61 | 6.76 | -2.03% | 7.23 | 6.61 |
| Mon Oct 19 2026 | 6.9 | 6.9 | -2.68% | 6.96 | 6.75 |
| Fri Oct 16 2026 | 6.88 | 7.09 | 1.58% | 7.19 | 6.69 |
| Thu Oct 15 2026 | 6.8 | 6.98 | 0.87% | 7.19 | 6.63 |
| Wed Oct 14 2026 | 7.21 | 6.92 | -4.55% | 7.21 | 6.9 |
| Tue Oct 13 2026 | 7.69 | 7.25 | -4.48% | 7.69 | 7.21 |
| Mon Oct 12 2026 | 7.34 | 7.59 | 2.02% | 7.8 | 7.07 |
| Fri Oct 09 2026 | 7.36 | 7.44 | 1.92% | 7.55 | 7.28 |
Hindustan Bio Sciences Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HINDBIO
