| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 9.36 | 8.93 | -4.90% | 9.36 | 8.93 |
| Tue Jul 15 2025 | 9.42 | 9.39 | -2.19% | 9.42 | 9.39 |
| Mon Jul 14 2025 | 9.21 | 9.6 | -0.41% | 9.64 | 9.21 |
| Fri Jul 11 2025 | 9.69 | 9.64 | 4.22% | 9.69 | 9.5 |
| Thu Jul 10 2025 | 8.81 | 9.25 | 4.99% | 9.25 | 8.81 |
| Wed Jul 09 2025 | 9.22 | 8.81 | -4.45% | 9.22 | 8.8 |
| Tue Jul 08 2025 | 9.25 | 9.22 | -0.32% | 9.25 | 9.22 |
| Mon Jul 07 2025 | 8.96 | 9.25 | -1.49% | 9.25 | 8.96 |
| Fri Jul 04 2025 | 8.96 | 9.39 | 4.80% | 9.39 | 8.92 |
| Thu Jul 03 2025 | 9.3 | 8.96 | -3.66% | 9.39 | 8.89 |