Hindustan Bio Sciences share price history
HINDBIO
5.5
0.18 (3.38%)Last updated on 24 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Bio Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5.4 | 5.5 | 3.38% | 5.5 | 5.39 |
| Tue Dec 23 2025 | 5.32 | 5.32 | -4.83% | 5.59 | 5.32 |
| Mon Dec 22 2025 | 5.59 | 5.59 | 0.00% | 5.59 | 5.59 |
| Fri Dec 19 2025 | 5.34 | 5.59 | 0.00% | 5.59 | 5.34 |
| Thu Dec 18 2025 | 5.61 | 5.59 | -0.36% | 5.61 | 5.59 |
| Wed Dec 17 2025 | 5.9 | 5.61 | -4.92% | 5.9 | 5.61 |
| Tue Dec 16 2025 | 6.09 | 5.9 | -3.12% | 6.09 | 5.9 |
| Mon Dec 15 2025 | 6.09 | 6.09 | 0.00% | 6.09 | 6.09 |
| Fri Dec 12 2025 | 5.92 | 6.09 | 3.92% | 6.09 | 5.92 |
| Thu Dec 11 2025 | 5.88 | 5.86 | -0.34% | 5.88 | 5.86 |
