Hindustan Bio Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 7.45 | 7.35 | 0.14% | 7.45 | 7.02 |
| Wed Sep 30 2026 | 7.25 | 7.34 | 2.09% | 7.44 | 6.84 |
| Tue Sep 29 2026 | 7 | 7.19 | 2.28% | 7.34 | 6.67 |
| Mon Sep 28 2026 | 7.36 | 7.03 | -2.50% | 7.57 | 7 |
| Fri Sep 25 2026 | 7.48 | 7.21 | -3.09% | 7.82 | 7.07 |
| Thu Sep 24 2026 | 7.32 | 7.44 | 3.48% | 7.48 | 7.09 |
| Wed Sep 23 2026 | 7.28 | 7.19 | -1.24% | 7.59 | 7.01 |
| Tue Sep 22 2026 | 6.9 | 7.28 | 1.53% | 7.46 | 6.88 |
| Mon Sep 21 2026 | 6.84 | 7.17 | 0.28% | 7.48 | 6.84 |
| Fri Sep 18 2026 | 7.53 | 7.15 | -5.05% | 7.53 | 7.15 |
Hindustan Bio Sciences Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HINDBIO
