Hindustan Bio Sciences share price history
HINDBIO
6.21
0.66 (-9.61%)Last updated on 14 Jan, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Bio Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 6.21 | 6.21 | -9.48% | 6.21 | 6.21 |
| Mon Jan 12 2026 | 6.86 | 6.86 | 4.73% | 6.86 | 6.86 |
| Fri Jan 09 2026 | 6.67 | 6.55 | 2.99% | 6.67 | 6.55 |
| Thu Jan 08 2026 | 6.36 | 6.36 | 4.78% | 6.36 | 6.36 |
| Wed Jan 07 2026 | 5.92 | 6.07 | 4.66% | 6.07 | 5.88 |
| Tue Jan 06 2026 | 5.51 | 5.8 | 0.00% | 5.8 | 5.51 |
| Mon Jan 05 2026 | 5.94 | 5.8 | 0.35% | 5.94 | 5.8 |
| Fri Jan 02 2026 | 5.78 | 5.78 | 4.90% | 5.78 | 5.78 |
| Thu Jan 01 2026 | 5.53 | 5.51 | 4.75% | 5.53 | 5.07 |
| Wed Dec 31 2025 | 5.03 | 5.26 | 4.57% | 5.26 | 5.03 |
