Hindustan Bio Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 9.64 | 8.86 | -3.49% | 9.64 | 8.75 |
| Thu May 14 2026 | 9 | 9.18 | 4.56% | 9.22 | 8.78 |
| Wed May 13 2026 | 9.1 | 8.78 | -2.12% | 9.1 | 8.52 |
| Tue May 12 2026 | 9.52 | 8.97 | -3.96% | 9.52 | 8.89 |
| Mon May 11 2026 | 9.14 | 9.34 | 2.98% | 9.39 | 8.63 |
| Fri May 08 2026 | 9.14 | 9.07 | -0.22% | 9.14 | 8.65 |
| Thu May 07 2026 | 8.26 | 9.09 | 4.72% | 9.11 | 8.26 |
| Wed May 06 2026 | 9.39 | 8.68 | -3.13% | 9.39 | 8.6 |
| Tue May 05 2026 | 9.3 | 8.96 | 1.24% | 9.3 | 8.89 |
| Mon May 04 2026 | 9.5 | 8.85 | -2.32% | 9.5 | 8.75 |
Hindustan Bio Sciences Associated Pages
