Hindustan Bio Sciences share price history
HINDBIO
8.99
0.74 (8.97%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Bio Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7.9 | 8.99 | 8.97% | 8.99 | 7.9 |
| Fri Oct 17 2025 | 8.21 | 8.25 | 1.23% | 8.31 | 8.21 |
| Thu Oct 16 2025 | 8.48 | 8.15 | -3.89% | 8.48 | 8.01 |
| Wed Oct 15 2025 | 7.76 | 8.48 | 8.72% | 8.48 | 7.4 |
| Tue Oct 14 2025 | 8 | 7.8 | -2.01% | 8 | 7.3 |
| Mon Oct 13 2025 | 8.97 | 7.96 | -3.52% | 8.97 | 7.61 |
| Fri Oct 10 2025 | 8.25 | 8.25 | 0.00% | 8.25 | 8.22 |
| Thu Oct 09 2025 | 7.55 | 8.25 | -1.55% | 8.5 | 7.55 |
| Wed Oct 08 2025 | 8.44 | 8.38 | -0.12% | 8.44 | 8.38 |
| Tue Oct 07 2025 | 8.03 | 8.39 | 4.22% | 8.39 | 7.96 |