| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 8.5 | 8.9 | 4.71% | 8.9 | 8.5 |
| Mon Aug 04 2025 | 8.73 | 8.5 | -2.63% | 8.73 | 8.5 |
| Fri Aug 01 2025 | 9.19 | 8.73 | -5.01% | 9.19 | 8.73 |
| Thu Jul 31 2025 | 9.3 | 9.19 | 3.37% | 9.3 | 9.19 |
| Wed Jul 30 2025 | 9.03 | 8.89 | -1.55% | 9.44 | 8.89 |
| Tue Jul 29 2025 | 9.03 | 9.03 | 0.00% | 9.03 | 9 |
| Mon Jul 28 2025 | 9.03 | 9.03 | -0.44% | 9.05 | 8.69 |
| Fri Jul 25 2025 | 9.14 | 9.07 | 4.01% | 9.14 | 8.35 |
| Thu Jul 24 2025 | 8.89 | 8.72 | 2.59% | 8.89 | 8.72 |
| Wed Jul 23 2025 | 8.64 | 8.5 | -1.62% | 8.64 | 8.31 |