Hindustan Bio Sciences Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 9.1 | 8.79 | -2.01% | 9.1 | 8.53 |
| Tue May 12 2026 | 9.52 | 8.97 | -3.96% | 9.52 | 8.89 |
| Mon May 11 2026 | 9.14 | 9.34 | 2.98% | 9.39 | 8.63 |
| Fri May 08 2026 | 9.14 | 9.07 | -0.22% | 9.14 | 8.65 |
| Thu May 07 2026 | 8.26 | 9.09 | 4.72% | 9.11 | 8.26 |
| Wed May 06 2026 | 9.39 | 8.68 | -3.13% | 9.39 | 8.6 |
| Tue May 05 2026 | 9.3 | 8.96 | 1.24% | 9.3 | 8.89 |
| Mon May 04 2026 | 9.5 | 8.85 | -2.32% | 9.5 | 8.75 |
| Thu Apr 30 2026 | 9.3 | 9.06 | -1.63% | 9.61 | 8.8 |
| Wed Apr 29 2026 | 9.21 | 9.21 | 0.00% | 9.3 | 8.75 |
Hindustan Bio Sciences Associated Pages
