Hindustan Appliances share price history
HINDAPL
120.95
5.15 (4.45%)Last updated on 30 Sep, 2025 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 115.8 | 120.95 | 4.45% | 123 | 110.1 |
| Mon Sep 29 2025 | 109.9 | 115.8 | 5.43% | 115.9 | 109.9 |
| Fri Sep 26 2025 | 105 | 109.84 | -3.65% | 112.8 | 103.25 |
| Thu Sep 25 2025 | 115.09 | 114 | -2.01% | 115.09 | 108.34 |
| Wed Sep 24 2025 | 116.34 | 116.34 | 0.00% | 116.34 | 116.34 |
| Tue Sep 23 2025 | 117.44 | 116.34 | -0.94% | 117.44 | 116.34 |
| Mon Sep 22 2025 | 118.3 | 117.44 | -0.73% | 120.9 | 115 |
| Fri Sep 19 2025 | 121.4 | 118.3 | -0.59% | 121.4 | 115.09 |
| Thu Sep 18 2025 | 116 | 119 | 2.59% | 120 | 116 |
| Wed Sep 17 2025 | 116.9 | 116 | -0.43% | 120 | 114 |