Hindustan Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 87.99 | 87.99 | 0.01% | 87.99 | 87.99 |
| Tue May 12 2026 | 87.98 | 87.98 | 0.00% | 87.98 | 87.98 |
| Mon May 11 2026 | 88.37 | 87.98 | 0.05% | 88.37 | 87.94 |
| Fri May 08 2026 | 87.93 | 87.94 | 0.50% | 87.94 | 87.93 |
| Thu May 07 2026 | 87.93 | 87.5 | 0.00% | 87.93 | 87.5 |
| Wed May 06 2026 | 91.76 | 87.5 | -4.37% | 91.76 | 87 |
| Tue May 05 2026 | 96.16 | 91.5 | -4.85% | 96.16 | 91.44 |
| Mon May 04 2026 | 92.8 | 96.16 | -1.54% | 96.16 | 92.8 |
| Thu Apr 30 2026 | 97.66 | 97.66 | -4.99% | 101.16 | 97.66 |
| Wed Apr 29 2026 | 106.5 | 102.79 | -3.48% | 106.5 | 101.18 |
Hindustan Appliances Associated Pages
