Hindustan Appliances share price history
HINDAPL
107
1.90 (1.81%)Last updated on 8 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 110 | 107 | 0.06% | 110 | 104 |
| Fri Sep 05 2025 | 97.34 | 106.94 | 1.76% | 115.55 | 97.34 |
| Thu Sep 04 2025 | 105.9 | 105.09 | -0.76% | 110 | 105.05 |
| Wed Sep 03 2025 | 106.09 | 105.9 | -0.18% | 106.09 | 100.55 |
| Tue Sep 02 2025 | 105.59 | 106.09 | 0.80% | 106.65 | 101.8 |
| Mon Sep 01 2025 | 107 | 105.25 | 2.10% | 107 | 102.59 |
| Fri Aug 29 2025 | 94 | 103.09 | 2.07% | 104 | 94 |
| Thu Aug 28 2025 | 100.69 | 101 | -3.75% | 104.5 | 100.69 |
| Tue Aug 26 2025 | 100.55 | 104.94 | -0.80% | 106.8 | 100.55 |
| Mon Aug 25 2025 | 98.55 | 105.79 | 1.09% | 105.94 | 98.55 |