Hindustan Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 114.78 | 114.21 | 4.48% | 114.78 | 113 |
| Wed Apr 22 2026 | 109.3 | 109.31 | 4.98% | 109.31 | 109.3 |
| Tue Apr 21 2026 | 104.12 | 104.12 | 5.00% | 104.12 | 104.12 |
| Mon Apr 20 2026 | 99.66 | 99.16 | 0.00% | 99.66 | 99.16 |
| Fri Apr 17 2026 | 99.16 | 99.16 | 0.00% | 99.16 | 99.16 |
| Thu Apr 16 2026 | 99.16 | 99.16 | 0.00% | 99.16 | 99.16 |
| Wed Apr 15 2026 | 99 | 99.16 | 5.00% | 99.16 | 99 |
| Mon Apr 13 2026 | 91.8 | 94.44 | 4.93% | 94.44 | 89.98 |
| Fri Apr 10 2026 | 88.94 | 90 | 3.72% | 90 | 88 |
| Thu Apr 09 2026 | 86.76 | 86.77 | 4.44% | 86.77 | 86.76 |
Hindustan Appliances Associated Pages
