Hindustan Appliances Share Price History

HINDAPL

Engineering Small Cap

870.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Hindustan Appliances Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	87	87	0.49%	87	87
Mon Nov 09 2026	86.58	86.58	-2.50%	86.58	86.58
Sun Nov 08 2026	88.8	88.8	4.99%	88.8	88.8
Fri Nov 06 2026	87.37	84.58	-3.19%	87.37	83.09
Thu Nov 05 2026	87.37	87.37	4.99%	87.37	84
Wed Nov 04 2026	85.84	83.22	-4.99%	87.59	83.22
Tue Nov 03 2026	87.59	87.59	-5.00%	87.59	87.59
Mon Nov 02 2026	101.9	92.2	-5.00%	101.9	92.2
Fri Oct 30 2026	87.91	97.05	4.90%	97.13	87.91
Thu Oct 29 2026	92.69	92.52	-5.01%	102.26	92.52

1
2
3
4
...
24

Hindustan Appliances Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support