Hindustan Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 104.75 | 100 | -4.53% | 104.75 | 100 |
| Wed Jul 29 2026 | 106.94 | 104.75 | -2.05% | 106.94 | 101.65 |
| Tue Jul 28 2026 | 109.25 | 106.94 | 2.78% | 109.25 | 106.94 |
| Mon Jul 27 2026 | 110 | 104.05 | -4.98% | 110 | 104.05 |
| Fri Jul 24 2026 | 99.34 | 109.5 | 4.73% | 109.75 | 99.34 |
| Thu Jul 23 2026 | 107 | 104.55 | -4.90% | 107 | 104.5 |
| Tue Jul 21 2026 | 105.5 | 109.94 | -0.95% | 109.94 | 105.5 |
| Mon Jul 20 2026 | 111 | 111 | 0.00% | 111 | 111 |
| Fri Jul 17 2026 | 115.94 | 111 | -4.26% | 116.5 | 111 |
| Thu Jul 16 2026 | 112 | 115.94 | 3.84% | 115.94 | 106.5 |
Hindustan Appliances Associated Pages
