Hindustan Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 79.55 | 79.55 | 5.00% | 79.55 | 79.55 |
| Wed Apr 01 2026 | 75.4 | 75.76 | 0.48% | 75.76 | 75.4 |
| Mon Mar 30 2026 | 80 | 75.4 | -9.91% | 80 | 75.34 |
| Fri Mar 27 2026 | 87.69 | 83.69 | -6.43% | 89.44 | 80.55 |
| Wed Mar 25 2026 | 89.8 | 89.44 | -0.40% | 89.8 | 89.4 |
| Tue Mar 24 2026 | 89.4 | 89.8 | 0.00% | 89.8 | 88 |
| Mon Mar 23 2026 | 93 | 89.8 | -3.44% | 93 | 89.8 |
| Fri Mar 20 2026 | 93 | 93 | 0.00% | 93 | 93 |
| Thu Mar 19 2026 | 88 | 93 | -1.00% | 93 | 88 |
| Wed Mar 18 2026 | 94.09 | 93.94 | -0.65% | 94.09 | 93.9 |
Hindustan Appliances Associated Pages
