Hindustan Appliances share price history
HINDAPL
102.8
0.50 (0.49%)Last updated on 20 Feb, 2026 | 09:41 IST
BUYSELL
Free Demat with Zero AMC*
Hindustan Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 102.8 | 102.8 | 0.49% | 102.8 | 102.8 |
| Thu Feb 19 2026 | 102.8 | 102.3 | 0.00% | 102.8 | 102.3 |
| Wed Feb 18 2026 | 107.09 | 102.3 | -4.47% | 114.84 | 96.4 |
| Tue Feb 17 2026 | 107.09 | 107.09 | 0.00% | 107.09 | 107.09 |
| Mon Feb 16 2026 | 118.8 | 107.09 | -9.93% | 118.8 | 107.05 |
| Fri Feb 13 2026 | 108.34 | 118.9 | 9.75% | 118.9 | 105.65 |
| Thu Feb 12 2026 | 122 | 108.34 | -3.27% | 122 | 106.5 |
| Wed Feb 11 2026 | 112 | 112 | 0.00% | 112 | 112 |
| Tue Feb 10 2026 | 114.3 | 112 | -0.04% | 114.3 | 107 |
| Mon Feb 09 2026 | 123 | 112.05 | 0.04% | 123 | 112 |
Hindustan Appliances Associated Pages
