Hindustan Appliances share price history
HINDAPL
143.1
7.50 (-4.98%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 143.1 | 143.1 | -4.98% | 143.1 | 143.1 |
| Fri Nov 07 2025 | 150.6 | 150.6 | -4.98% | 150.6 | 150.6 |
| Thu Nov 06 2025 | 158.5 | 158.5 | -4.98% | 158.5 | 158.5 |
| Tue Nov 04 2025 | 166.8 | 166.8 | -4.98% | 166.8 | 166.8 |
| Mon Nov 03 2025 | 175.55 | 175.55 | -4.98% | 175.55 | 175.55 |
| Fri Oct 31 2025 | 184.75 | 184.75 | -4.98% | 184.75 | 184.75 |
| Thu Oct 30 2025 | 194.44 | 194.44 | -4.98% | 194.44 | 194.44 |
| Wed Oct 29 2025 | 204.64 | 204.64 | -4.99% | 204.64 | 204.64 |
| Tue Oct 28 2025 | 238 | 215.39 | -4.98% | 238 | 215.39 |
| Mon Oct 27 2025 | 226.69 | 226.69 | 9.99% | 226.69 | 226.69 |