Hindustan Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 100.05 | 95 | -5.05% | 100.05 | 95 |
| Thu Mar 12 2026 | 99.59 | 100.05 | 0.46% | 100.05 | 99.59 |
| Wed Mar 11 2026 | 100.5 | 99.59 | -1.88% | 100.5 | 99 |
| Tue Mar 10 2026 | 100.15 | 101.5 | 1.35% | 101.5 | 100.15 |
| Mon Mar 09 2026 | 99.5 | 100.15 | -9.37% | 110 | 99.5 |
| Fri Mar 06 2026 | 114.25 | 110.5 | -1.34% | 114.25 | 103.69 |
| Thu Mar 05 2026 | 114.5 | 112 | 4.10% | 114.5 | 110 |
| Wed Mar 04 2026 | 100.05 | 107.59 | 9.73% | 107.84 | 100.05 |
| Mon Mar 02 2026 | 113.59 | 98.05 | -5.35% | 113.59 | 97.4 |
| Thu Feb 26 2026 | 105.19 | 103.59 | -7.43% | 105.19 | 100.75 |
Hindustan Appliances Associated Pages
