Hindustan Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 101 | 96 | -4.95% | 101 | 95.95 |
| Mon Jun 01 2026 | 92.5 | 101 | 4.11% | 101 | 92.16 |
| Fri May 29 2026 | 97 | 97.01 | -2.01% | 97.01 | 97 |
| Wed May 27 2026 | 99 | 99 | 0.00% | 99 | 99 |
| Tue May 26 2026 | 99.48 | 99 | 0.00% | 99.48 | 99 |
| Mon May 25 2026 | 100.88 | 99 | -1.86% | 100.88 | 99 |
| Fri May 22 2026 | 100.88 | 100.88 | 1.99% | 100.88 | 100.88 |
| Thu May 21 2026 | 98.91 | 98.91 | 5.01% | 98.91 | 98.91 |
| Wed May 20 2026 | 94.19 | 94.19 | 1.94% | 96.55 | 94.19 |
| Tue May 19 2026 | 88 | 92.4 | 5.00% | 92.4 | 88 |
Hindustan Appliances Associated Pages
