Hindustan Appliances Share Price History

HINDAPL

Engineering Small Cap

77.883.62 (-4.44%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Hindustan Appliances Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	83.13	77.88	-4.44%	83.13	77.5
Wed Sep 30 2026	82.61	81.5	-1.34%	82.61	81.5
Tue Sep 29 2026	82.61	82.61	0.00%	83.01	82.61
Mon Sep 28 2026	84.26	82.61	0.00%	84.26	82.61
Fri Sep 25 2026	82.61	82.61	2.03%	83	82.61
Thu Sep 24 2026	79	80.97	2.49%	80.97	79
Wed Sep 23 2026	81.9	79	1.28%	81.9	79
Mon Sep 21 2026	82.52	78	-3.60%	82.52	77.01
Thu Sep 17 2026	85.16	80.91	-4.99%	85.16	80.91
Wed Sep 16 2026	88.66	85.16	-3.95%	88.66	84.23

1
2
3
4
...
24

Hindustan Appliances Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support