Hindustan Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 106 | 106 | -4.98% | 106 | 106 |
| Fri Jul 10 2026 | 114.94 | 111.55 | -2.95% | 119 | 109.25 |
| Thu Jul 09 2026 | 119 | 114.94 | -0.86% | 119 | 114.94 |
| Wed Jul 08 2026 | 118.9 | 115.94 | 2.20% | 118.9 | 115 |
| Tue Jul 07 2026 | 102.9 | 113.44 | 4.75% | 113.44 | 102.9 |
| Mon Jul 06 2026 | 114.3 | 108.3 | -5.00% | 115.4 | 108.3 |
| Fri Jul 03 2026 | 118.8 | 114 | -5.00% | 118.8 | 114 |
| Thu Jul 02 2026 | 120.8 | 120 | -0.66% | 120.8 | 120 |
| Wed Jul 01 2026 | 121 | 120.8 | 0.52% | 121 | 120.8 |
| Tue Jun 30 2026 | 120.18 | 120.18 | 0.50% | 120.77 | 120.18 |
Hindustan Appliances Associated Pages
