Hindustan Appliances share price history
HINDAPL
133.95
2.70 (-1.98%)Last updated on 19 Dec, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 133.95 | 133.95 | -1.97% | 133.95 | 133.95 |
| Thu Dec 18 2025 | 136.64 | 136.64 | -1.97% | 136.69 | 136.64 |
| Wed Dec 17 2025 | 139.39 | 139.39 | -1.97% | 139.39 | 139.39 |
| Tue Dec 16 2025 | 148 | 142.19 | -2.01% | 148 | 142.19 |
| Mon Dec 15 2025 | 145 | 145.1 | 1.97% | 145.1 | 145 |
| Fri Dec 12 2025 | 142.3 | 142.3 | 1.97% | 142.3 | 142.3 |
| Thu Dec 11 2025 | 139.55 | 139.55 | 1.97% | 139.55 | 139.55 |
| Wed Dec 10 2025 | 136.85 | 136.85 | 1.98% | 136.85 | 136.85 |
| Tue Dec 09 2025 | 129 | 134.19 | 1.97% | 134.19 | 129 |
| Mon Dec 08 2025 | 131.6 | 131.6 | -1.97% | 131.6 | 131.6 |
