Hindustan Appliances share price history
HINDAPL
148.4
3.00 (-1.98%)Last updated on 28 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 148.4 | 148.4 | -1.98% | 148.4 | 148.4 |
| Thu Nov 27 2025 | 151.39 | 151.39 | -1.97% | 151.39 | 151.39 |
| Wed Nov 26 2025 | 153.69 | 154.44 | -1.51% | 154.44 | 153.69 |
| Tue Nov 25 2025 | 156.8 | 156.8 | -2.00% | 156.8 | 156.8 |
| Mon Nov 24 2025 | 160 | 160 | -1.99% | 160 | 160 |
| Fri Nov 21 2025 | 163.25 | 163.25 | -1.98% | 163.25 | 163.25 |
| Thu Nov 20 2025 | 166.55 | 166.55 | -1.97% | 166.55 | 166.55 |
| Wed Nov 19 2025 | 169.89 | 169.89 | -2.00% | 169.89 | 169.89 |
| Tue Nov 18 2025 | 173 | 173.35 | 5.00% | 173.35 | 173 |
| Mon Nov 17 2025 | 165.1 | 165.1 | 4.99% | 165.1 | 165.1 |