Hindustan Appliances share price history
HINDAPL
124
3.00 (2.48%)Last updated on 9 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 120.4 | 124 | 2.48% | 126.4 | 115 |
| Thu Jan 08 2026 | 121 | 121 | -0.25% | 121 | 115.25 |
| Wed Jan 07 2026 | 118.69 | 121.3 | 3.23% | 122.8 | 112.05 |
| Tue Jan 06 2026 | 117.55 | 117.5 | -2.03% | 124.9 | 116.34 |
| Mon Jan 05 2026 | 115.44 | 119.94 | 2.82% | 120 | 110.84 |
| Fri Jan 02 2026 | 116.65 | 116.65 | -4.97% | 128 | 116.65 |
| Thu Jan 01 2026 | 130.94 | 122.75 | -2.42% | 130.94 | 119.55 |
| Wed Dec 31 2025 | 129.5 | 125.8 | 1.99% | 129.5 | 117.19 |
| Tue Dec 30 2025 | 111.65 | 123.34 | 4.97% | 123.34 | 111.65 |
| Mon Dec 29 2025 | 119.94 | 117.5 | -4.97% | 120 | 117.5 |
