Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 114.4 | 103 | -5.49% | 114.4 | 100 |
Thu Aug 14 2025 | 109.8 | 108.98 | 3.64% | 109.8 | 100 |
Wed Aug 13 2025 | 104.77 | 105.15 | 0.38% | 113.98 | 104.77 |
Tue Aug 12 2025 | 111.3 | 104.75 | 3.48% | 111.3 | 103.3 |
Mon Aug 11 2025 | 98.5 | 101.23 | 10.01% | 101.23 | 97.91 |
Fri Aug 08 2025 | 98.5 | 92.02 | -6.35% | 98.5 | 92.01 |
Thu Aug 07 2025 | 90 | 98.26 | 3.98% | 98.5 | 85.05 |
Wed Aug 06 2025 | 97.72 | 94.5 | -3.30% | 98 | 92.86 |
Tue Aug 05 2025 | 95.01 | 97.72 | -0.29% | 98.48 | 95.01 |
Mon Aug 04 2025 | 98 | 98 | 0.00% | 98.5 | 98 |