Hindustan Appliances share price history

HINDAPL

103

5.99 (-5.50%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hindustan Appliances Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025114.4103-5.49%114.4100
Thu Aug 14 2025109.8108.983.64%109.8100
Wed Aug 13 2025104.77105.150.38%113.98104.77
Tue Aug 12 2025111.3104.753.48%111.3103.3
Mon Aug 11 202598.5101.2310.01%101.2397.91
Fri Aug 08 202598.592.02-6.35%98.592.01
Thu Aug 07 20259098.263.98%98.585.05
Wed Aug 06 202597.7294.5-3.30%9892.86
Tue Aug 05 202595.0197.72-0.29%98.4895.01
Mon Aug 04 202598980.00%98.598