Hindustan Appliances share price history
HINDAPL
112.35
4.55 (-3.89%)Last updated on 16 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindustan Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 122.7 | 112.35 | -3.89% | 122.7 | 111.1 |
| Wed Jan 14 2026 | 117.9 | 116.9 | 4.10% | 117.9 | 107.5 |
| Tue Jan 13 2026 | 119.19 | 112.3 | -3.35% | 119.19 | 110.4 |
| Mon Jan 12 2026 | 115.59 | 116.19 | 0.52% | 121.34 | 115 |
| Fri Jan 09 2026 | 120.4 | 115.59 | -4.47% | 126.4 | 115 |
| Thu Jan 08 2026 | 121 | 121 | -0.25% | 121 | 115.25 |
| Wed Jan 07 2026 | 118.69 | 121.3 | 3.23% | 122.8 | 112.05 |
| Tue Jan 06 2026 | 117.55 | 117.5 | -2.03% | 124.9 | 116.34 |
| Mon Jan 05 2026 | 115.44 | 119.94 | 2.82% | 120 | 110.84 |
| Fri Jan 02 2026 | 116.65 | 116.65 | -4.97% | 128 | 116.65 |
