Hindustan Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 97.69 | 97.69 | 0.00% | 97.69 | 97.69 |
| Thu Oct 22 2026 | 101.55 | 97.69 | 0.99% | 101.55 | 96.25 |
| Wed Oct 21 2026 | 96.73 | 96.73 | 5.00% | 96.73 | 96.73 |
| Mon Oct 19 2026 | 87.75 | 92.12 | 4.98% | 92.12 | 87.75 |
| Fri Oct 16 2026 | 93.15 | 87.75 | -1.09% | 93.15 | 87.75 |
| Thu Oct 15 2026 | 88.72 | 88.72 | 4.99% | 88.72 | 88.72 |
| Wed Oct 14 2026 | 84.5 | 84.5 | 5.00% | 84.5 | 84.5 |
| Tue Oct 13 2026 | 80.48 | 80.48 | 5.00% | 80.48 | 80.48 |
| Mon Oct 12 2026 | 78.19 | 76.65 | 0.00% | 78.19 | 76.65 |
| Thu Oct 08 2026 | 69.34 | 76.65 | 5.00% | 76.65 | 69.34 |
Hindustan Appliances Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HINDAPL
