Hindustan Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 101.23 | 111.87 | 4.99% | 111.87 | 101.23 |
| Fri Jun 19 2026 | 106.55 | 106.55 | -4.99% | 106.55 | 106.55 |
| Thu Jun 18 2026 | 112.15 | 112.15 | -5.00% | 112.15 | 112.15 |
| Wed Jun 17 2026 | 130.47 | 118.05 | -5.00% | 130.47 | 118.05 |
| Tue Jun 16 2026 | 124.26 | 124.26 | 5.00% | 124.26 | 124.19 |
| Mon Jun 15 2026 | 119.65 | 118.34 | 3.85% | 119.65 | 116.8 |
| Fri Jun 12 2026 | 113.95 | 113.95 | 4.98% | 113.95 | 113.95 |
| Thu Jun 11 2026 | 108.54 | 108.54 | 5.00% | 108.54 | 108.54 |
| Wed Jun 10 2026 | 103.37 | 103.37 | 5.00% | 103.37 | 103.37 |
| Tue Jun 09 2026 | 98.9 | 98.45 | -0.50% | 98.94 | 98.45 |
Hindustan Appliances Associated Pages
