Hindustan Appliances share price history
HINDAPL
130.2
21.70 (20.00%)Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindustan Appliances Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 110.7 | 130.2 | 20.00% | 130.2 | 102.8 |
| Fri Oct 17 2025 | 102.8 | 108.5 | 5.76% | 109 | 102.8 |
| Thu Oct 16 2025 | 104.59 | 102.59 | -2.38% | 113 | 100.15 |
| Wed Oct 15 2025 | 112 | 105.09 | -5.70% | 112 | 104.34 |
| Tue Oct 14 2025 | 113.09 | 111.44 | -0.50% | 113.09 | 104.05 |
| Mon Oct 13 2025 | 104.05 | 112 | 7.64% | 112 | 101.05 |
| Fri Oct 10 2025 | 103 | 104.05 | -2.12% | 107.94 | 103 |
| Thu Oct 09 2025 | 110.25 | 106.3 | -1.62% | 110.25 | 105 |
| Wed Oct 08 2025 | 108.4 | 108.05 | -0.32% | 108.4 | 107 |
| Tue Oct 07 2025 | 108.5 | 108.4 | 0.37% | 108.5 | 108.4 |