Hindprakash Industries share price history
HPIL
136
1.34 (-0.98%)Last updated on 9 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindprakash Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 135 | 136 | -0.97% | 139.99 | 131.06 |
| Thu Jan 08 2026 | 138 | 137.33 | -1.80% | 138.44 | 129 |
| Wed Jan 07 2026 | 141.99 | 139.85 | 1.58% | 143 | 136.3 |
| Tue Jan 06 2026 | 135.3 | 137.67 | -1.87% | 138.91 | 135.3 |
| Mon Jan 05 2026 | 142 | 140.3 | -1.96% | 143.69 | 139 |
| Fri Jan 02 2026 | 144.25 | 143.11 | -0.79% | 146.99 | 137.25 |
| Thu Jan 01 2026 | 134 | 144.25 | 8.80% | 154.44 | 134 |
| Wed Dec 31 2025 | 139 | 132.58 | 1.04% | 139 | 132.02 |
| Tue Dec 30 2025 | 138.89 | 131.22 | -0.59% | 138.89 | 131.05 |
| Mon Dec 29 2025 | 135 | 132 | -0.17% | 135 | 131 |
