Hindprakash Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 139.99 | 141.76 | 1.08% | 152 | 132.55 |
| Tue Apr 21 2026 | 144.19 | 140.25 | -0.68% | 144.8 | 140 |
| Mon Apr 20 2026 | 140.52 | 141.21 | 0.99% | 143 | 138 |
| Fri Apr 17 2026 | 135.86 | 139.83 | 6.40% | 144 | 135 |
| Thu Apr 16 2026 | 131.41 | 131.42 | 0.05% | 133.99 | 126.98 |
| Wed Apr 15 2026 | 128.99 | 131.36 | 5.94% | 144.8 | 128.41 |
| Mon Apr 13 2026 | 115.01 | 124 | -0.41% | 127.91 | 115.01 |
| Fri Apr 10 2026 | 128 | 124.51 | -0.74% | 128.88 | 124 |
| Thu Apr 09 2026 | 127.4 | 125.44 | -1.21% | 129 | 123.05 |
| Wed Apr 08 2026 | 119.98 | 126.98 | 8.89% | 127.15 | 119.98 |
Hindprakash Industries Associated Pages
