Hindprakash Industries share price history
HPIL
130.39
2.84 (2.23%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Hindprakash Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 132.89 | 130.39 | 2.23% | 133 | 128.05 |
| Thu Feb 19 2026 | 127.01 | 127.55 | 1.25% | 132.19 | 127.01 |
| Wed Feb 18 2026 | 131.89 | 125.97 | -4.02% | 133.94 | 124.98 |
| Tue Feb 17 2026 | 128.77 | 131.24 | 1.91% | 132.5 | 128.77 |
| Mon Feb 16 2026 | 129 | 128.78 | -1.19% | 130 | 125 |
| Fri Feb 13 2026 | 130.69 | 130.33 | -0.32% | 130.69 | 128.52 |
| Thu Feb 12 2026 | 130.78 | 130.75 | -0.02% | 133.86 | 128.11 |
| Wed Feb 11 2026 | 129.55 | 130.78 | 1.62% | 131 | 128.88 |
| Tue Feb 10 2026 | 132.88 | 128.69 | -3.15% | 134.22 | 128 |
| Mon Feb 09 2026 | 130.69 | 132.88 | 1.68% | 135 | 130 |
Hindprakash Industries Associated Pages
