Hindprakash Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 131.01 | 130.49 | 0.42% | 134.8 | 127 |
| Fri Jun 19 2026 | 127.01 | 129.94 | 2.31% | 131.77 | 126.98 |
| Thu Jun 18 2026 | 125 | 127 | 0.33% | 129.88 | 125 |
| Wed Jun 17 2026 | 126 | 126.58 | 0.17% | 127 | 126 |
| Tue Jun 16 2026 | 125.75 | 126.36 | 0.59% | 127.4 | 125.75 |
| Mon Jun 15 2026 | 125 | 125.62 | -1.09% | 129 | 125 |
| Fri Jun 12 2026 | 127.09 | 127 | -0.01% | 127.09 | 123.18 |
| Thu Jun 11 2026 | 130.91 | 127.01 | -1.09% | 130.91 | 126 |
| Wed Jun 10 2026 | 131 | 128.41 | -3.01% | 131 | 126.59 |
| Tue Jun 09 2026 | 128.1 | 132.39 | 2.68% | 132.39 | 128 |
Hindprakash Industries Associated Pages
