Hindprakash Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 114.5 | 114.44 | -0.81% | 114.89 | 112 |
| Tue Sep 29 2026 | 117 | 115.37 | -0.03% | 117 | 114.19 |
| Mon Sep 28 2026 | 115.4 | 115.4 | 0.00% | 115.4 | 115.4 |
| Fri Sep 25 2026 | 115.51 | 115.4 | 0.03% | 118.98 | 115.37 |
| Thu Sep 24 2026 | 115.09 | 115.37 | -0.95% | 118.01 | 115.09 |
| Wed Sep 23 2026 | 116.59 | 116.48 | -1.87% | 121.5 | 115.11 |
| Tue Sep 22 2026 | 120 | 118.7 | -0.33% | 120.01 | 115.01 |
| Mon Sep 21 2026 | 119.01 | 119.09 | 0.09% | 119.09 | 115 |
| Fri Sep 18 2026 | 118.01 | 118.98 | 0.95% | 123.98 | 118 |
| Thu Sep 17 2026 | 120 | 117.86 | -1.78% | 120 | 117.55 |
Hindprakash Industries Associated Pages
- Hindprakash Industries
Share Price - Hindprakash Industries
Share Price chart - Hindprakash Industries
Fundamental Analysis - Hindprakash Industries
Technical Analysis - Hindprakash Industries
Peer Comparison - Hindprakash Industries
Dividend - Hindprakash Industries
Board of Directors - Hindprakash Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HPIL
