| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 132.25 | 131 | 0.38% | 132.25 | 129.21 |
| Thu Aug 14 2025 | 130.5 | 130.5 | 1.30% | 133 | 129 |
| Wed Aug 13 2025 | 131.5 | 128.82 | -0.55% | 132 | 128 |
| Tue Aug 12 2025 | 126.98 | 129.53 | 3.56% | 134.5 | 126.98 |
| Mon Aug 11 2025 | 125.83 | 125.08 | -2.58% | 127.79 | 121.2 |
| Fri Aug 08 2025 | 129.88 | 128.39 | 0.41% | 136.78 | 125.25 |
| Thu Aug 07 2025 | 135.44 | 127.87 | -5.82% | 136 | 126 |
| Wed Aug 06 2025 | 139.33 | 135.77 | -2.56% | 143.99 | 133.27 |
| Tue Aug 05 2025 | 146.08 | 139.33 | -4.11% | 146.08 | 138 |
| Mon Aug 04 2025 | 147.08 | 145.3 | -1.74% | 149.8 | 140.88 |