| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 129.88 | 128.4 | 0.41% | 136.79 | 125.25 |
| Thu Aug 07 2025 | 135.44 | 127.87 | -5.82% | 136 | 126 |
| Wed Aug 06 2025 | 139.33 | 135.77 | -2.56% | 143.99 | 133.27 |
| Tue Aug 05 2025 | 146.08 | 139.33 | -4.11% | 146.08 | 138 |
| Mon Aug 04 2025 | 147.08 | 145.3 | -1.74% | 149.8 | 140.88 |
| Fri Aug 01 2025 | 156 | 147.88 | -5.15% | 157.75 | 147 |
| Thu Jul 31 2025 | 155.5 | 155.91 | 6.37% | 175.88 | 154 |
| Wed Jul 30 2025 | 147 | 146.57 | -1.83% | 154.38 | 144.19 |
| Tue Jul 29 2025 | 141.69 | 149.3 | 6.64% | 153.47 | 140 |
| Mon Jul 28 2025 | 145.88 | 140 | -2.21% | 145.88 | 138.02 |