Hindprakash Industries share price history
HPIL
135.31
0.84 (-0.62%)Last updated on 1 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindprakash Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 136.17 | 135.31 | -0.61% | 139.9 | 133.5 |
| Fri Nov 28 2025 | 138.8 | 136.14 | -2.51% | 138.8 | 135.6 |
| Thu Nov 27 2025 | 137 | 139.64 | 2.28% | 140.99 | 136.99 |
| Wed Nov 26 2025 | 137.46 | 136.53 | -0.68% | 140.02 | 136.11 |
| Tue Nov 25 2025 | 140.99 | 137.46 | -1.98% | 140.99 | 137.1 |
| Mon Nov 24 2025 | 139.75 | 140.24 | 0.35% | 142.39 | 136.66 |
| Fri Nov 21 2025 | 139.99 | 139.75 | 2.28% | 142.71 | 134 |
| Thu Nov 20 2025 | 145.69 | 136.63 | -0.31% | 145.69 | 136.07 |
| Wed Nov 19 2025 | 141.5 | 137.05 | -3.14% | 141.5 | 135 |
| Tue Nov 18 2025 | 140 | 141.5 | 4.71% | 144.25 | 138 |