Hindprakash Industries share price history

3.77 (-2.90%)

Hindprakash Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	132	126.08	-2.90%	132	125
Thu Jul 30 2026	126	129.85	3.01%	130	126
Wed Jul 29 2026	122.08	126.06	3.77%	127	121.5
Tue Jul 28 2026	123	121.48	-0.29%	123.98	121.19
Mon Jul 27 2026	124	121.83	-3.05%	129	120.55
Fri Jul 24 2026	118.65	125.66	2.90%	125.83	118.65
Thu Jul 23 2026	123.01	122.12	0.33%	124.8	122.12
Wed Jul 22 2026	123	121.72	-1.04%	133.6	121
Tue Jul 21 2026	124.58	123	-1.27%	124.58	122.3
Mon Jul 20 2026	123.08	124.58	-0.06%	128.89	122.4