Hindprakash Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 124 | 114.46 | -8.37% | 124 | 106.3 |
| Thu Oct 22 2026 | 121 | 124.91 | 1.90% | 127.98 | 116.15 |
| Wed Oct 21 2026 | 121.09 | 122.58 | -0.93% | 125.34 | 121.09 |
| Mon Oct 19 2026 | 132.89 | 123.73 | -3.83% | 132.89 | 121 |
| Fri Oct 16 2026 | 125.8 | 128.66 | 4.35% | 147.96 | 122.19 |
| Thu Oct 15 2026 | 143 | 123.3 | -6.77% | 144 | 121.37 |
| Wed Oct 14 2026 | 109.66 | 132.25 | 19.99% | 132.25 | 109.66 |
| Tue Oct 13 2026 | 114.58 | 110.22 | -4.29% | 114.58 | 107 |
| Mon Oct 12 2026 | 117 | 115.16 | -2.77% | 117 | 112.4 |
| Fri Oct 09 2026 | 118.3 | 118.44 | 1.68% | 118.44 | 117.5 |
Hindprakash Industries Associated Pages
- Hindprakash Industries
Share Price - Hindprakash Industries
Share Price chart - Hindprakash Industries
Fundamental Analysis - Hindprakash Industries
Technical Analysis - Hindprakash Industries
Peer Comparison - Hindprakash Industries
Dividend - Hindprakash Industries
Board of Directors - Hindprakash Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HPIL
