Hindprakash Industries share price history
HPIL
141.98
8.89 (6.68%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindprakash Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 138.95 | 141.98 | 6.69% | 143 | 136.37 |
| Fri Oct 17 2025 | 127.02 | 133.08 | 3.64% | 135.5 | 127.02 |
| Thu Oct 16 2025 | 127.65 | 128.41 | 1.86% | 130.3 | 125.16 |
| Wed Oct 15 2025 | 130.89 | 126.06 | -2.27% | 130.89 | 125.09 |
| Tue Oct 14 2025 | 131 | 128.99 | -0.01% | 132.38 | 127.01 |
| Mon Oct 13 2025 | 132.99 | 129 | -1.19% | 132.99 | 126.37 |
| Fri Oct 10 2025 | 133.88 | 130.55 | 1.60% | 134 | 128.61 |
| Thu Oct 09 2025 | 132.17 | 128.49 | -2.21% | 132.17 | 126 |
| Wed Oct 08 2025 | 130 | 131.39 | 0.26% | 133.89 | 129 |
| Tue Oct 07 2025 | 132 | 131.05 | -0.06% | 133.69 | 130 |