Hindprakash Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 129.12 | 129.99 | -0.06% | 132.98 | 129.12 |
| Mon Jun 01 2026 | 131.41 | 130.07 | -1.31% | 133.58 | 128 |
| Fri May 29 2026 | 132.83 | 131.8 | -0.78% | 142 | 130 |
| Wed May 27 2026 | 133.58 | 132.83 | -0.56% | 133.97 | 128 |
| Tue May 26 2026 | 133.97 | 133.58 | 1.09% | 134 | 132 |
| Mon May 25 2026 | 134 | 132.14 | -0.20% | 134.99 | 131.1 |
| Fri May 22 2026 | 131 | 132.41 | 0.65% | 134 | 130 |
| Thu May 21 2026 | 134 | 131.55 | 1.87% | 134 | 131.55 |
| Wed May 20 2026 | 134.8 | 129.13 | -2.17% | 134.8 | 128.71 |
| Tue May 19 2026 | 134.8 | 132 | 0.72% | 134.8 | 131.32 |
Hindprakash Industries Associated Pages
