Hindprakash Industries share price history
HPIL
155
25.50 (19.69%)Last updated on 8 Sep, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindprakash Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 150.8 | 155.76 | 9.84% | 164 | 150.8 |
| Fri Sep 05 2025 | 129.22 | 141.8 | 9.50% | 145.69 | 129.22 |
| Thu Sep 04 2025 | 132 | 129.5 | -1.23% | 132 | 129.22 |
| Wed Sep 03 2025 | 128.19 | 131.11 | 2.26% | 131.89 | 128.11 |
| Tue Sep 02 2025 | 125 | 128.21 | -0.33% | 133 | 125 |
| Mon Sep 01 2025 | 129.89 | 128.63 | 0.93% | 131.97 | 127.95 |
| Fri Aug 29 2025 | 126.58 | 127.44 | -1.15% | 130.55 | 126.58 |
| Thu Aug 28 2025 | 131.21 | 128.92 | -0.51% | 132.08 | 127.36 |
| Tue Aug 26 2025 | 129.96 | 129.58 | -0.79% | 131.63 | 127.23 |
| Mon Aug 25 2025 | 132.91 | 130.61 | -0.74% | 132.94 | 129.25 |