Hindprakash Industries share price history
HPIL
133.79
0.58 (0.44%)Last updated on 16 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindprakash Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 135.01 | 133.79 | 0.44% | 136.98 | 133 |
| Wed Jan 14 2026 | 137 | 133.21 | -2.74% | 137.64 | 132.5 |
| Tue Jan 13 2026 | 137.97 | 136.96 | 2.59% | 139.99 | 134 |
| Mon Jan 12 2026 | 135 | 133.5 | -0.98% | 135.78 | 132 |
| Fri Jan 09 2026 | 135 | 134.82 | -1.83% | 139.99 | 131.05 |
| Thu Jan 08 2026 | 138 | 137.33 | -1.80% | 138.44 | 129 |
| Wed Jan 07 2026 | 141.99 | 139.85 | 1.58% | 143 | 136.3 |
| Tue Jan 06 2026 | 135.3 | 137.67 | -1.87% | 138.91 | 135.3 |
| Mon Jan 05 2026 | 142 | 140.3 | -1.96% | 143.69 | 139 |
| Fri Jan 02 2026 | 144.25 | 143.11 | -0.79% | 146.99 | 137.25 |
