Hindprakash Industries Share Price History

HPIL

Chemicals Small Cap

113.223.37 (-2.89%)

Last updated on 12 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Hindprakash Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	116.49	113.22	-2.88%	116.5	112
Wed Nov 11 2026	114.09	116.58	2.86%	116.9	114.09
Mon Nov 09 2026	114.94	113.34	-3.02%	114.94	113
Sun Nov 08 2026	113.01	116.87	2.57%	116.87	113.01
Fri Nov 06 2026	117.9	113.94	-0.06%	117.9	112.09
Thu Nov 05 2026	115	114.01	-0.62%	115.94	112
Wed Nov 04 2026	112	114.72	2.71%	114.88	111.01
Tue Nov 03 2026	115.29	111.69	-1.16%	116	111
Mon Nov 02 2026	115	113	-4.33%	118.12	110
Fri Oct 30 2026	115	118.12	2.63%	118.29	113.51

1
2
3
4
...
25

Hindprakash Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support