Hindprakash Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 118.49 | 113.37 | -3.40% | 118.49 | 111.01 |
| Wed Apr 01 2026 | 115 | 117.36 | 2.55% | 119.88 | 112 |
| Mon Mar 30 2026 | 115 | 114.44 | -3.83% | 119.58 | 110 |
| Fri Mar 27 2026 | 124 | 119 | -2.51% | 124 | 118.23 |
| Wed Mar 25 2026 | 110.01 | 122.06 | 11.14% | 124.9 | 110 |
| Tue Mar 24 2026 | 118 | 109.83 | -0.52% | 118 | 107 |
| Mon Mar 23 2026 | 113.19 | 110.4 | -2.35% | 115 | 108 |
| Fri Mar 20 2026 | 115.41 | 113.06 | -0.77% | 118.98 | 112.4 |
| Thu Mar 19 2026 | 113.98 | 113.94 | 0.47% | 114.9 | 112 |
| Wed Mar 18 2026 | 116.98 | 113.41 | 0.58% | 116.98 | 113 |
Hindprakash Industries Associated Pages
