Hindprakash Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 136.5 | 134.63 | -1.71% | 139.75 | 133.11 |
| Mon May 11 2026 | 135 | 136.97 | -0.58% | 138.8 | 135 |
| Fri May 08 2026 | 139.02 | 137.77 | -1.20% | 142.25 | 137.41 |
| Thu May 07 2026 | 133 | 139.44 | 4.84% | 151 | 133 |
| Wed May 06 2026 | 130 | 133 | 0.19% | 135.52 | 130 |
| Tue May 05 2026 | 135 | 132.75 | -3.84% | 135.05 | 132 |
| Mon May 04 2026 | 134.88 | 138.05 | 2.35% | 138.8 | 133 |
| Thu Apr 30 2026 | 134.5 | 134.88 | -0.03% | 135.19 | 131.5 |
| Wed Apr 29 2026 | 136 | 134.92 | -0.79% | 136.14 | 134 |
| Tue Apr 28 2026 | 137.38 | 136 | -1.00% | 137.38 | 132.5 |
Hindprakash Industries Associated Pages
