Hindprakash Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 115.01 | 124 | -0.41% | 127.91 | 115.01 |
| Fri Apr 10 2026 | 128 | 124.51 | -0.74% | 128.88 | 124 |
| Thu Apr 09 2026 | 127.4 | 125.44 | -1.21% | 129 | 123.05 |
| Wed Apr 08 2026 | 119.98 | 126.98 | 8.89% | 127.15 | 119.98 |
| Tue Apr 07 2026 | 117.98 | 116.61 | 2.21% | 118 | 114.3 |
| Mon Apr 06 2026 | 112.8 | 114.09 | 0.64% | 118.91 | 112.8 |
| Thu Apr 02 2026 | 118.48 | 113.37 | -3.40% | 118.48 | 111.01 |
| Wed Apr 01 2026 | 115 | 117.36 | 2.55% | 119.88 | 112 |
| Mon Mar 30 2026 | 115 | 114.44 | -3.83% | 119.58 | 110 |
| Fri Mar 27 2026 | 124 | 119 | -2.51% | 124 | 118.23 |
Hindprakash Industries Associated Pages
