Hindprakash Industries share price history
HPIL
130.57
0.70 (-0.53%)Last updated on 30 Sep, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindprakash Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 136.51 | 130.57 | -0.53% | 136.51 | 130.13 |
| Mon Sep 29 2025 | 133 | 131.27 | 0.95% | 134 | 130.05 |
| Fri Sep 26 2025 | 130.5 | 130.03 | -0.79% | 133.89 | 127 |
| Thu Sep 25 2025 | 135 | 131.07 | -2.60% | 135.5 | 130 |
| Wed Sep 24 2025 | 132.55 | 134.57 | 2.02% | 136 | 131.61 |
| Tue Sep 23 2025 | 135 | 131.91 | -0.46% | 136.99 | 131 |
| Mon Sep 22 2025 | 136.44 | 132.52 | -2.36% | 140.94 | 130.58 |
| Fri Sep 19 2025 | 136.69 | 135.72 | 1.62% | 138.38 | 132.6 |
| Thu Sep 18 2025 | 134.55 | 133.55 | 0.25% | 136.5 | 132.19 |
| Wed Sep 17 2025 | 134 | 133.22 | -0.02% | 138.99 | 132.1 |