Hindprakash Industries share price history
HPIL
137
0.31 (-0.23%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindprakash Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 138 | 137 | -0.22% | 140.01 | 135.2 |
| Fri Nov 07 2025 | 139.8 | 137.3 | -3.23% | 139.8 | 137 |
| Thu Nov 06 2025 | 137.61 | 141.89 | 1.05% | 142.97 | 137.61 |
| Tue Nov 04 2025 | 141.99 | 140.42 | 1.23% | 143.1 | 137 |
| Mon Nov 03 2025 | 136.28 | 138.72 | 0.12% | 139.99 | 136 |
| Fri Oct 31 2025 | 140 | 138.55 | -0.86% | 140.66 | 135 |
| Thu Oct 30 2025 | 137.05 | 139.75 | 1.87% | 140 | 133 |
| Wed Oct 29 2025 | 136.88 | 137.19 | 3.43% | 137.89 | 133.02 |
| Tue Oct 28 2025 | 135.82 | 132.64 | -1.84% | 135.82 | 130 |
| Mon Oct 27 2025 | 133.66 | 135.13 | 0.08% | 138.97 | 133.66 |