The Great Eastern Shipping Company Share price

GESHIP

Logistics Large Cap

1414.4

34.70 (-2.39%)

NSE

BSE

Last updated on 23 Apr, 2026 | 15:42 IST

BUYSELL

Today's High

1457.00

Today's Low

1410.10

52 Week Low

845.00

52 Week High

1509.00

Free Demat with Zero AMC*

The Great Eastern Shipping Company Chart

ChartIQ

TradingView

The Great Eastern Shipping Company Share Key Metrics

Volume

2.03 L

Market Cap

20192.99 CR

LTQ@LTP

3@1414.40

ATP

1430.18

Var Margin

16.85 %

Circuit Range

1159.3-1738.9

Delivery %

50.55 %

Value

28.99 CR

ASM/GSM

No

Market Lot

1

Summary

23 Apr, 2026 | 15:42 को, The Great Eastern Shipping Company का शेयर प्राइस आज ₹1414.4 पर है, जो दिन के लिए 34.70% की -2.39 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹1410.10 और ₹1457.00 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹845.00 से ₹1509.00 तक रही है। ट्रेडिंग गतिविधि के मामले में, The Great Eastern Shipping Company ने 202718 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹142767161 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹143018 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 3,141440 रही। यह स्टॉक ₹1159.3-1738.9 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹28.99 CR है। दिन के लिए डिलीवरी परसेंटेज 50.55% रही। इसके अतिरिक्त, The Great Eastern Shipping Company वर्तमान में No फ्रेमवर्क के तहत आता है और 1 के मार्केट लॉट साइज़ में ट्रेड करता

The Great Eastern Shipping Company Fundamentals

P/E Ratio

9.14

P/B Ratio

1.29

Div. Yield

2.05

Sector P/E

13.05

Sector P/B

1.67

Sec. Div. Yield

0.51

The Great Eastern Shipping Company Resistance and Support

Pivot 1448.4

Resistance

First Resistance

1464.3

Second Resistance

1479.5

Third Resistance

1495.4

Support

First Support

1433.2

Second Support

1417.3

Third Support

1402.1

The Great Eastern Shipping Company Shareholding Pattern

2018-19
2019-20
2020-21
2021-22
2022-23
2023-24
2024-25
2025-26
2026-27

Total Promoters

Segment

Percent

Total Promoters

30.07%

Mutual Fund

14.72%

Insurance

0.37%

Foreign Institutional Investors

28.44%

Domestic Institutional Investors

0.15%

Retail

26.24%

Others

0.01%

Total Promoters

MAR '26

30.07%

The Great Eastern Shipping Company Corporate Actions

Date	Agenda
2026-01-29	Quarterly Results & Interim Dividend

The Great Eastern Shipping Company News

The Great Eastern Shipping Company Limited

Great Eastern Shipping Company launched its Second 100-day 'Saksham Niveshak' Campaign from April 01 to July 09, 2026. This initiative aims to help shareholders update KYC and prevent the transfer of unpaid/unclaimed dividends to IEPFA.

Apr 17 2026 14:04:00

The Great Eastern Shipping Company Limited

Great Eastern Shipping details its Non-Convertible Debentures as of March 31, 2026. The report covers NCD listings, interest payment dates, and the full redemption of a ₹200 crore NCD (INE017A08250), along with reaffirmed AAA credit ratings from CARE and Crisil.

Apr 17 2026 11:04:00

The Great Eastern Shipping Company Limited

Great Eastern Shipping communicated to debenture holders regarding Tax Deduction at Source (TDS) on interest payments for 8.25% Unsecured Redeemable NCDs (ISIN INE017A08292). The interest payment is due on May 25, 2026, with May 11, 2026, as the record date. TDS will be deducted at 10% for resident holders with a valid PAN, or 20% if the PAN is unavailable or invalid.

Apr 13 2026 11:04:00

The Great Eastern Shipping Company Limited

Great Eastern Shipping fixed May 11, 2026, as the record date for payment of 8.25% interest on its unsecured redeemable non-convertible debentures. The payment applies to NCDs with ISIN INE017A08292 for the period ending May 25, 2026.

Apr 13 2026 11:04:00

The Great Eastern Shipping Company Limited

Great Eastern Shipping has fixed April 21, 2026 as the record date for its 8.70% unsecured redeemable non-convertible debentures, each valued at ₹10 lakh. This record date is for the payment of both the redemption amount and the yearly interest amount for ISIN INE017A08235, covering the period ending May 6, 2026.

Apr 08 2026 12:04:00

The Great Eastern Shipping Company Limited

Great Eastern Shipping contracted to sell its 2003-built Medium Range Tanker 'Jag Pankhi' to an unaffiliated third party. The vessel, representing 1.52% of previous year's turnover and 0.38% of net worth, is expected to be delivered by Q1 FY27.

Apr 07 2026 19:04:00

The Great Eastern Shipping Company Limited

Great Eastern Shipping contracted to sell its 2003-built Medium Range Tanker ‘Jag Pankhi’ (46,273 dwt) and also entered into agreements to buy one secondhand Kamsarmax Dry Bulk Carrier and one secondhand Medium Range Tanker. These transactions, alongside the sale of ‘Jag Prakash’, are expected to finalize in Q1 FY27.

Apr 07 2026 14:04:00

Great Eastern Shipping Company Ltd - 500620 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

Great Eastern Shipping contracted to sell its 2003-built Medium Range Tanker 'Jag Pankhi' and 'Jag Prakash' to unaffiliated third parties. The company also contracted to acquire one secondhand Kamsarmax Dry Bulk Carrier and one secondhand Medium Range Tanker. All these fleet changes are expected to be completed in Q1 FY27.

Apr 07 2026 14:04:00

The Great Eastern Shipping Company Limited

The Great Eastern Shipping Company disclosed details of debt securities issued through private placement for the half year ended March 31, 2026. This includes the redemption of ₹200 crore unsecured non-convertible debentures (ISIN INE017A08250) on November 10, 2025.

Apr 07 2026 14:04:00

The Great Eastern Shipping Company Limited

Great Eastern Shipping contracted to sell its 2007-built Medium Range Tanker 'Jag Prakash'. The sale, to an unaffiliated third party, represents 2.32% of previous year's turnover and 0.73% of net worth, with delivery scheduled for Q1 FY27.

Apr 06 2026 14:04:00

NSE : 13776

BSE : 500620

ISIN : INE017A01032

The Great Eastern Shipping Company Management

Name	Position
Bharat K Sheth	Chairman & Managing Director
Amitabh Kumar	Non Executive Independent Director

The Great Eastern Shipping Company Similar Stocks

Adani Ports and Special Economic Zone Ltd.

1602.90

14.30 (0.90%)

GMR Airports Ltd.

96.44

-0.95 (0.98%)

JSW Infrastructure Ltd.

274.32

-3.48 (1.25%)

Container Corporation Of India Ltd.

505.05

-10.65 (2.07%)

Delhivery Ltd.

449.40

-13.30 (2.87%)

Shipping Corporation Of India Ltd.

292.60

-5.29 (1.78%)

Blue Dart Express Ltd.

5350.90

-127.40 (2.33%)

BlackBuck Ltd.

616.50

-5.55 (0.89%)

Shadowfax Technologies Ltd.

155.01

-3.69 (2.33%)

Gujarat Pipavav Port Ltd.

156.92

-1.16 (0.73%)

The Great Eastern Shipping Company FAQs

The Great Eastern Shipping Company शेयर का खरीद मूल्य 1414.4 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

The Great Eastern Shipping Company शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

The Great Eastern Shipping Company शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 9.14 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

The Great Eastern Shipping Company शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 1.29 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

The Great Eastern Shipping Company शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 1.67 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

The Great Eastern Shipping Company का मार्केट कैप 20192.99 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

The Great Eastern Shipping Company शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 1509.00 और 845.00 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Open Account Now