language_icon
EN
HI

The Great Eastern Shipping Company Share price

GESHIP

1517.2

49.50 (3.37%)
NSE
BSE
Last updated on 2 Jun, 2026 | 15:57 IST
Today's High

1522.00

Today's Low

1466.00

52 Week Low

913.10

52 Week High

1798.00

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

The Great Eastern Shipping Company Chart

The Great Eastern Shipping Company Share Key Metrics

Volume
9.80 L
Market Cap
21660.63 CR
LTQ@LTP
5@1517.20
ATP
1491.75
Var Margin
18.77 %
Circuit Range
1174.2-1761.2
Delivery %
33.73 %
Value
146.25 CR
ASM/GSM
No
Market Lot
1

Summary

2 Jun, 2026 | 15:57 को, The Great Eastern Shipping Company का शेयर प्राइस आज ₹1517.2 पर है, जो दिन के लिए 49.50% की 3.37 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹1466.00 और ₹1522.00 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹913.10 से ₹1798.00 तक रही है। ट्रेडिंग गतिविधि के मामले में, The Great Eastern Shipping Company ने 980366 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹142767161 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹149175 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 5,151720 रही। यह स्टॉक ₹1174.2-1761.2 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹146.25 CR है। दिन के लिए डिलीवरी परसेंटेज 33.73% रही। इसके अतिरिक्त, The Great Eastern Shipping Company वर्तमान में No फ्रेमवर्क के तहत आता है और 1 के मार्केट लॉट साइज़ में ट्रेड करता

The Great Eastern Shipping Company Fundamentals

View More
P/E Ratio

7.12

P/B Ratio

1.23

Div. Yield

2.39

Sector P/E

13.31

Sector P/B

1.28

Sec. Div. Yield

0.51

The Great Eastern Shipping Company Resistance and Support

Pivot 1456.57

Resistance

First Resistance

1498.14

Second Resistance

1528.57

Third Resistance

1570.14

Support

First Support

1426.14

Second Support

1384.57

Third Support

1354.14

The Great Eastern Shipping Company Shareholding Pattern

View More
  • 2018-19
  • 2019-20
  • 2020-21
  • 2021-22
  • 2022-23
  • 2023-24
  • 2024-25
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

30.07%

Mutual Fund

14.72%

Insurance

0.37%

Foreign Institutional Investors

28.44%

Domestic Institutional Investors

0.15%

Retail

26.24%

Others

0.01%

Total Promoters
MAR '26
30.07%

The Great Eastern Shipping Company Corporate Actions

DateAgenda
2026-05-14Audited Results & Dividend
2026-01-29Quarterly Results & Interim Dividend

The Great Eastern Shipping Company News

Great Eastern Shipping Company Ltd - 500620 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Great Eastern Shipping announced a revised schedule for its investor/analyst meet with 360 ONE Capital Conference. The group meet is now scheduled for May 27, 2026, in Mumbai. This update supersedes the previous intimation.
May 22 2026 15:40:58

Great Eastern Shipping Company Ltd - 500620 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Great Eastern Shipping is scheduled to host a group investor/analyst meet with B&K Securities Conference on May 27, 2026. This meet will take place in Mumbai.
May 22 2026 14:48:52

GE Shipping shares hit 52-week high after Q4 profit jumps nearly triples

Great Eastern Shipping Company reported a robust financial performance for Q4 FY26, with consolidated net profit surging by 187.6% year-on-year to ₹1,044.09 crore and total income increasing by 35.2% to ₹1,857.23 crore. The company also achieved a record EBITDA margin of 80.94% and declared an interim dividend of ₹11.70 per share, driven by strong demand in its tanker and dry bulk divisions.
May 15 2026 11:43:39

The Great Eastern Shipping Company Limited

Great Eastern Shipping declared an interim dividend of Rs. 11.7 per equity share for FY 2025-26. The record date for the dividend is May 20, 2026, with payment to be made by June 9, 2026.
May 14 2026 22:21:17

Great Eastern Shipping Company Ltd - 500620 - Communication With Regard To Tax Deduction At Source (TDS) On Dividend

Great Eastern Shipping declared a Rs.11.70 per share interim dividend for the financial year 2025-26. The company provided detailed instructions regarding Tax Deduction at Source (TDS) on this dividend, including documentation requirements and deadlines for shareholders to claim applicable relief by May 20, 2026.
May 14 2026 20:36:24

The Great Eastern Shipping Company Limited

The Great Eastern Shipping declared an interim dividend of Rs. 11.70 per equity share for FY2025-26. Shareholders must submit documents for TDS relief by May 20, 2026.
May 14 2026 20:29:10

The Great Eastern Shipping Company Limited

Great Eastern Shipping delivered its 2003-built Medium Range Tanker 'Jag Pankhi' to buyers. The company also contracted to acquire one secondhand Medium Range Tanker, maintaining its fleet at 39 vessels. Both transactions are in Q1 FY27.
May 14 2026 19:57:41

Great Eastern Shipping Company Ltd - 500620 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

Great Eastern Shipping delivered its 2003-built Medium Range Tanker "Jag Pankhi" to buyers. This asset disposition was contracted for sale in Q1 FY27. The company also confirmed a contract to acquire a secondhand Medium Range Tanker, expected in Q1 FY27, as part of its fleet optimization strategy.
May 14 2026 19:57:39

Great Eastern Shipping Company Ltd - 500620 - Record Date

Great Eastern Shipping fixed May 20, 2026, as the record date for its interim dividend. Shareholders will receive ₹11.70 per share for FY 2025-26, with payment starting June 09, 2026.
May 14 2026 19:44:13

Great Eastern Shipping Company Ltd - 500620 - Corporate Action-Board approves Dividend

Great Eastern Shipping declared an interim dividend of ₹11.70 per share for FY 2025-26. The record date for this dividend is May 20, 2026, with payment to shareholders on or after June 09, 2026.
May 14 2026 19:42:41
Read More

The Great Eastern Shipping Company Management

NamePosition
Bharat K ShethChairman & Managing Director
Amitabh KumarNon Executive Independent Director
View More

The Great Eastern Shipping Company FAQs

The Great Eastern Shipping Company शेयर का खरीद मूल्य 1517.2 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

The Great Eastern Shipping Company शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

The Great Eastern Shipping Company शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 7.12 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

The Great Eastern Shipping Company शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 1.23 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

The Great Eastern Shipping Company शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 1.28 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

The Great Eastern Shipping Company का मार्केट कैप 21660.63 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

The Great Eastern Shipping Company शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 1798.00 और 913.10 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost