language_icon
EN
HI

The Great Eastern Shipping Company Share price

GESHIP

1498.4

12.10 (-0.80%)
NSE
BSE
Last updated on 13 May, 2026 | 15:46 IST
Today's High

1536.90

Today's Low

1493.00

52 Week Low

845.00

52 Week High

1618.90

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

The Great Eastern Shipping Company Chart

The Great Eastern Shipping Company Share Key Metrics

Volume
3.06 L
Market Cap
21392.23 CR
LTQ@LTP
1@1498.40
ATP
1511.52
Var Margin
17.17 %
Circuit Range
1208.4-1812.6
Delivery %
53.32 %
Value
46.26 CR
ASM/GSM
No
Market Lot
1

Summary

13 May, 2026 | 15:46 को, The Great Eastern Shipping Company का शेयर प्राइस आज ₹1498.4 पर है, जो दिन के लिए 12.10% की -0.80 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹1493.00 और ₹1536.90 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹845.00 से ₹1618.90 तक रही है। ट्रेडिंग गतिविधि के मामले में, The Great Eastern Shipping Company ने 306051 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹142767161 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹151152 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 1,149840 रही। यह स्टॉक ₹1208.4-1812.6 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹46.26 CR है। दिन के लिए डिलीवरी परसेंटेज 53.32% रही। इसके अतिरिक्त, The Great Eastern Shipping Company वर्तमान में No फ्रेमवर्क के तहत आता है और 1 के मार्केट लॉट साइज़ में ट्रेड करता

The Great Eastern Shipping Company Fundamentals

View More
P/E Ratio

9.53

P/B Ratio

1.34

Div. Yield

1.97

Sector P/E

12.86

Sector P/B

1.68

Sec. Div. Yield

0.52

The Great Eastern Shipping Company Resistance and Support

Pivot 1532.13

Resistance

First Resistance

1563.26

Second Resistance

1616.03

Third Resistance

1647.16

Support

First Support

1479.36

Second Support

1448.23

Third Support

1395.46

The Great Eastern Shipping Company Shareholding Pattern

View More
  • 2018-19
  • 2019-20
  • 2020-21
  • 2021-22
  • 2022-23
  • 2023-24
  • 2024-25
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

30.07%

Mutual Fund

14.47%

Insurance

0.7%

Foreign Institutional Investors

25.03%

Domestic Institutional Investors

0.04%

Retail

29.68%

Others

0.01%

Total Promoters
MAR '24
30.07%
JUN '24
30.07%
SEP '24
30.07%
DEC '24
30.07%

The Great Eastern Shipping Company Corporate Actions

DateAgenda
2026-05-14Audited Results & Dividend
2026-01-29Quarterly Results & Interim Dividend

The Great Eastern Shipping Company News

Great Eastern Shipping Company Ltd - 500620 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

Great Eastern Shipping delivered its 2007-built Medium Range Tanker "Jag Prakash" to buyers. This sale, contracted for Q1 FY27, reduces the company's fleet to 40 vessels. Additionally, the company has contracted to buy one secondhand Medium Range Tanker and sell another, both in Q1 FY27.
May 13 2026 12:05:00

Great Eastern Shipping Company Ltd - 500620 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Great Eastern Shipping will host an earnings call on May 15, 2026, at 04:00 PM IST. Executive Director and CFO G. Shivakumar will discuss Q4 & FY26 financial performance and outlook.
May 08 2026 15:05:00

The Great Eastern Shipping Company Limited

Great Eastern Shipping Company Limited announced the payment of interest and full redemption of its 8.70% Unsecured Redeemable Non-Convertible Debentures (NCDs) worth Rs.250 crore, which matured on May 6, 2026. The company paid Rs.21.75 crore in interest.
May 06 2026 14:05:00

The Great Eastern Shipping Company Limited

Great Eastern Shipping board will convene on May 14, 2026, to review and approve the audited financial results for FY26. The agenda also includes consideration for a dividend declaration for shareholders.
Apr 30 2026 15:04:00

The Great Eastern Shipping Company Limited

The Great Eastern Shipping board is scheduled to meet on May 14, 2026. The agenda includes considering and approving the audited standalone and consolidated financial results for the fiscal year ended March 31, 2026, and also deliberating on a dividend declaration.
Apr 30 2026 15:04:00

Great Eastern Shipping Company Ltd - 500620 - Board Meeting Intimation for Board Meeting To Be Held On Thursday, May 14, 2026

Great Eastern Shipping Board will meet on May 14, 2026. The agenda includes considering audited financial results for the year ended March 31, 2026, and declaration of a dividend, if any.
Apr 30 2026 14:04:00

Great Eastern Shipping Company Ltd - 500620 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

Great Eastern Shipping took delivery of the Kamsarmax Dry Bulk Carrier "Jag Abhishek" (81,094 dwt), originally contracted in Q4 FY26. The vessel was financed entirely through internal accruals, contributing to the company's near 100% fleet utilization.
Apr 30 2026 11:04:00

The Great Eastern Shipping Company Limited

Great Eastern Shipping announced the resignation of Mr. Berjis Desai, Non-Executive Non-Independent Director, effective April 24, 2026. He resigned to take on a new role as Member of the National Commission for Minorities, New Delhi.
Apr 24 2026 16:04:00

The Great Eastern Shipping Company Limited

Great Eastern Shipping announced the resignation of Mr. Berjis Desai, Non-Executive Non-Independent Director, effective April 24, 2026. He resigned to take on a new role as Member of the National Commission for Minorities, New Delhi.
Apr 24 2026 16:04:00

The Great Eastern Shipping Company Limited

Great Eastern Shipping Company launched its Second 100-day 'Saksham Niveshak' Campaign from April 01 to July 09, 2026. This initiative aims to help shareholders update KYC and prevent the transfer of unpaid/unclaimed dividends to IEPFA.
Apr 17 2026 14:04:00
Read More

About The Great Eastern Shipping Company AboutThe

NSE : 13776  
BSE : 500620  
ISIN : INE017A01032  

The Great Eastern Shipping Company Management

NamePosition
Bharat K ShethChairman & Managing Director
Amitabh KumarNon Executive Independent Director
View More

The Great Eastern Shipping Company FAQs

The Great Eastern Shipping Company शेयर का खरीद मूल्य 1498.4 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

The Great Eastern Shipping Company शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

The Great Eastern Shipping Company शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 9.53 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

The Great Eastern Shipping Company शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 1.34 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

The Great Eastern Shipping Company शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 1.68 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

The Great Eastern Shipping Company का मार्केट कैप 21392.23 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

The Great Eastern Shipping Company शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 1618.90 और 845.00 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost