language_icon
EN
HI

Suba Hotels Share price

SUBAHOTELS

124.15

2.15 (1.76%)
Last updated on 4 Mar, 2026 | 15:27 IST
Today's High

125.50

Today's Low

119.05

52 Week Low

104.00

52 Week High

200.00

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Suba Hotels Chart

Suba Hotels Share Key Metrics

Volume
62400.00
Market Cap
295.76 CR
LTQ@LTP
1200@124.15
ATP
122
Var Margin
53.5 %
Circuit Range
97.6-146.4
Delivery %
64.06 %
Value
76.13 L
ASM/GSM
No
Market Lot
1200

Summary

4 Mar, 2026 | 15:27 को, Suba Hotels का शेयर प्राइस आज ₹124.15 पर है, जो दिन के लिए 2.15% की 1.76 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹119.05 और ₹125.50 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹104.00 से ₹200.00 तक रही है। ट्रेडिंग गतिविधि के मामले में, Suba Hotels ने 62400 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹24242516 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹12200 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 1200,12415 रही। यह स्टॉक ₹97.6-146.4 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹76.13 L है। दिन के लिए डिलीवरी परसेंटेज 64.06% रही। इसके अतिरिक्त, Suba Hotels वर्तमान में No फ्रेमवर्क के तहत आता है और 1200 के मार्केट लॉट साइज़ में ट्रेड करता

Suba Hotels Fundamentals

View More
P/E Ratio

19.52

P/B Ratio

2.45

Div. Yield

0

Sector P/E

36.89

Sector P/B

14

Sec. Div. Yield

0.32

Suba Hotels Resistance and Support

Pivot 123

Resistance

First Resistance

126

Second Resistance

130

Third Resistance

133

Support

First Support

119

Second Support

116

Third Support

112

Suba Hotels Futures & Options

Data Not Found

Suba Hotels Shareholding Pattern

View More
  • 2025-26
Total Promoters
Segment
Percent

Total Promoters

60.93%

Mutual Fund

0%

Insurance

0%

Foreign Institutional Investors

3.45%

Domestic Institutional Investors

4.71%

Retail

30.9%

Others

0.01%

Total Promoters
SEP '25
84.69%
OCT '25
60.93%

Suba Hotels Corporate Actions

DateAgenda
No Data Found

Suba Hotels News

No Data Found

About Suba Hotels AboutThe

NSE : 760112  
BSE : 0  
ISIN : INE0RYR01018  

The Company was incorporated as “Trupti Supercaterers and Hotels Private Limited” a private limited company under the Companies Act 1956 pursuant to a certificate of incorporation dated October 23 1997 issued by the Registrar of Companies Mumbai. The name of the Company was changed to “Trupti Caterers & Hotels Private Limited" pursuant to a fresh certificate of incorporation dated May 212008 issued by the Registrar of Companies Mumbai. Further the name of the Company was changed from “Trupti Caterers & Hotels Private Limited” to “Hotel Suba Star Private Limited” pursuant to a fresh certificate of incorporation issued by the Registrar of Companies Mumbai dated October 8 2014. Thereafter the Company entered into a composite Scheme of Amalgamation and Demerger which was approved by the National Company Law Tribunal Ahmedabad vide their order dated March 15 2023. Pursuant to the same Zircon Hospitality Private Limited (Transferor I) Zircon Hotels Private Limited (Transferor II) and the demerged undertaking of Suba Palace Private Limited namely Hotel Suba Elite (Demerged Entity) amalgamated with the Company (Transferee) with the appointed date being October 31 2020. The name of the Company was changed to “Suba Hotels Private Limited” on October 11 2023. On the conversion of the Company to a public limited company pursuant to a resolution passed by the shareholders on October 30 2023 the name was changed to “Suba Hotels Limited” and a fresh certificate of incorporation was issued by the Registrar of Company Ahmedabad on November 17 2023. Consequent upon conversion recording the change in the name of the Company to "Suba Hotels Limited.”Major Events in the History of the Company :2012- The existing management had acquired Trupti Super caterers & Hotels Private limited2014- The company started operations of Hotel Suba Elite Vadodara2015- The company started operations of Click Hotel Bhuj2016- The company started operations of Click Hotel Junagadh2020- The company entered into Lease - Revenue share agreement for Bangalore Aurangabad Jaipur and Nashik hotels2022- The company entered into Master Franchise agreement with International Brand - “Choice International”2023- The company started operations at Pithampur Vadodara Bangalore and Bareilly in the brand name of “Click Hotel”- The composite Scheme of Amalgamation and Demerger which was approved by the National Company Law Tribunal Ahmedabad2024- The Company has acquired Click Rooms Hotel Management LLC- The company started operations at Click Hotel Dubai- Conversion of Company from Private Limited to Public Limited Company.

Read More

Suba Hotels Management

NamePosition
Mr. Mansur Abubaker Mehta Chairman & Managing Director
Mr. Mubeen Mansur Mehta WholeTime Director & CEO
View More

Suba Hotels FAQs

Suba Hotels शेयर का खरीद मूल्य 124.15 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

Suba Hotels शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

Suba Hotels शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 19.52 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

Suba Hotels शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 2.45 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Suba Hotels शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 14 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Suba Hotels का मार्केट कैप 295.76 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

Suba Hotels शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 200.00 और 104.00 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost