EN
HI

SPEB Adhesives Share price

SPEB

55.9

1.10 (-1.93%)
Last updated on 9 Dec, 2025 | 12:48 IST
BUYSELL
Today's High

56.00

Today's Low

54.15

52 Week Low

54.15

52 Week High

60.00

The current prices are delayed, login to your account for live prices

SPEB Adhesives Chart

SPEB Adhesives Share Key Metrics

Volume
78000.00
Market Cap
128.05 CR
LTQ@LTP
2000@55.90
ATP
54.97
Var Margin
100 %
Circuit Range
54.15-59.85
Delivery %
99.69 %
Value
42.88 L
ASM/GSM
No
Market Lot
2000

Summary

At 9 Dec, 2025 | 12:48, SPEB Adhesives share price stands at ₹55.9, showing a 1.10% -1.93 for the day. The stock’s intraday movement has stayed between ₹54.15 and ₹56.00, while on a 52-week basis it has fluctuated from ₹54.15 to ₹60.00.
In terms of trading activity, SPEB Adhesives has recorded a volume of 78000 shares, with a market capitalisation of ₹22464570. The stock’s Average Traded Price (ATP) stands at ₹5497, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 2000,5590. The stock operates within a circuit range of ₹54.15-59.85, with a Value of ₹42.88 L. The Delivery Percentage for the day is 99.69%. Additionally, SPEB Adhesives currently falls under the No framework, and trades with a market lot size of 2000.

SPEB Adhesives Fundamentals

View More
P/E Ratio

0

P/B Ratio

0

Div. Yield

0

Sector P/E

39.43

Sector P/B

3.74

Sec. Div. Yield

0.48

No Data Found

SPEB Adhesives Futures & Options

Data Not Found

SPEB Adhesives Shareholding Pattern

View More
    Total Promoters
    Segment
    Percent
    Total Promoters

    SPEB Adhesives Corporate Actions

    DateAgenda
    No Data Found

    SPEB Adhesives News

    No Data Found

    About SPEB Adhesives AboutThe

    NSE : 760138  
    BSE : 0  
    ISIN : INE1CW901027  

    Our Company was incorporated as “SPEB Adhesives Private Limited” as per the provision of Companies Act 1956 pursuant to a certificate of incorporation dated November 07 1990 issued by the Registrar of Companies Maharashtra. The Company was then converted into a public limited company pursuant to a shareholder’s resolution passed at the general meeting of our Company held on January 16 2025 and consequently the name of our Company was changed to ‘SPEB Adhesives Limited’ pursuant to the provisions of Chapter XXI of the Companies Act and a fresh certificate of incorporation dated January 24 2025 was issued by the ROC Assistant Registrar of Companies/ Deputy Registrar of Companies/ Registrar of Companies Central Processing Centre. The Corporate Identification Number of our Company is U99999MH1990PLC058873. Harshad Vithlani Kirti Vithlani Kanayalal Vithlani and Harish Vithlani were the initial subscribers to the Memorandum of Association (MOA) of our Company.Major Events:1990- Incorporation of our Company in the name style of ‘SPEB Adhesives Private Limited’.1992- Started a manufacturing facility in Taloja Navi Mumbai2006- Set up an Automated Packaging Line2011- Topline of our company crossed ? 10 Crore2016- Launched New Range of SBS ADHESIEVS- (G1 & G7) Spraygrade Adhesives2018- Topline of our company crossed ? 20 Crore2020- Launched Synthetic Resine Adhesive used in the Wood Working Industry2021- Launched New Grade HEATFIX in CR ADHESIVE used in the Wood Working Industry2024- Topline of our company crossed ? 40 Crore2025- Conversion of our Company from private limited company to public limited company

    Read More

    SPEB Adhesives Management

    NamePosition
    Mr. Gaurav Vithlani Managing Director
    Mr. Kirtikumar Vithlani Chairman & Wholetime Director
    View More

    SPEB Adhesives Similar Stocks

    No Data Found

    SPEB Adhesives FAQs

    SPEB Adhesives शेयर का खरीद मूल्य 55.9 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

    SPEB Adhesives शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

    SPEB Adhesives शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 0 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

    SPEB Adhesives शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 0 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

    SPEB Adhesives शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 3.74 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

    SPEB Adhesives का मार्केट कैप 128.05 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

    SPEB Adhesives शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 60.00 और 54.15 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।