language_icon
EN
HI

Shipwaves Online Share price

SHIPWAVES

5.01

0.26 (-4.93%)
Last updated on 6 Jan, 2026 | 15:47 IST
alert_iconwatchlist_icon
BUYSELL
Today's High

5.01

Today's Low

5.01

52 Week Low

5.01

52 Week High

12.00

alert_iconThe current prices are delayed, login to your account for live prices

Shipwaves Online Chart

Shipwaves Online Share Key Metrics

Volume
45.00 L
Market Cap
70.89 CR
LTQ@LTP
100000@5.01
ATP
5.01
Var Margin
53.5 %
Circuit Range
5.01-5.53
Delivery %
0 %
Value
2.25 CR
ASM/GSM
No
Market Lot
10000

Summary

At 6 Jan, 2026 | 15:47, Shipwaves Online share price stands at ₹5.01, showing a 0.26% -4.93 for the day. The stock’s intraday movement has stayed between ₹5.01 and ₹5.01, while on a 52-week basis it has fluctuated from ₹5.01 to ₹12.00.
In terms of trading activity, Shipwaves Online has recorded a volume of 4500000 shares, with a market capitalisation of ₹141495000. The stock’s Average Traded Price (ATP) stands at ₹501, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 100000,501. The stock operates within a circuit range of ₹5.01-5.53, with a Value of ₹2.25 CR. The Delivery Percentage for the day is %. Additionally, Shipwaves Online currently falls under the No framework, and trades with a market lot size of 10000.

Shipwaves Online Fundamentals

View More
P/E Ratio

6.88

P/B Ratio

0.91

Div. Yield

0

Sector P/E

36.49

Sector P/B

2.2

Sec. Div. Yield

0.4

No Data Found

Shipwaves Online Futures & Options

Data Not Found

Shipwaves Online Shareholding Pattern

View More
  • 2025-26
Total Promoters
Segment
Percent

Total Promoters

66.79%

Mutual Fund

0%

Insurance

0%

Foreign Institutional Investors

0%

Domestic Institutional Investors

1.66%

Retail

31.55%

Others

0%

Total Promoters
SEP '25
0%
DEC '25
66.79%

Shipwaves Online Corporate Actions

DateAgenda
No Data Found

Shipwaves Online News

No Data Found

About Shipwaves Online AboutThe

NSE : 0  
BSE : 544646  
ISIN : INE0O9L01010  

The Company was originally incorporated as a Private Limited Company in the name of “Shipwaves Online Private Limited” on February 27 2015 under the provisions of Companies Act 2013 bearing Corporate Identification NumberU74900KA2015PTC079072 issued by Registrar of Companies - Karnataka. Subsequently the company was converted intoPublic Limited Company and the name of the Company was changed to “Shipwaves Online Limited” vide a fresh Certificate of Incorporation consequent upon conversion from Private Company to Public Company dated November 18 2022 bearing Corporate Identification Number U74900KA2015PLC079072 issued by Registrar of Companies - Bangalore.MAJOR EVENTS AND MILESTONES IN THE HISTORY OF THE COMPANY :2015- Incorporation of Private Limited Company in the name of M/s. Shipwaves Online Private Limited2022- Converted into a Public Limited Company and the name of the Company changed to “Shipwaves Online Limited”- Landmarks in Logistics Awards 2022 for Digital Freight Forwarder of the Year2023- Best Innovative Enterprise (Logistics) Award 2023 by SIRC ICAI- Received Certificate from Financial Times as one of High Growth Companies Asia-Pacific 2023- Global Maritime India Summit Award 2023 for Maritime Innovation and Startups- Certificate from The Economic Times and Statista for including the name in India’s Growth Champions 20232024- Investment in foreign subsidiary Shipwaves Online LLC Dubai.

Read More

Shipwaves Online Management

NamePosition
Mr. Kalandan Mohammed Haris Chairman & Non-Exe.Director
Ms. Bibi Hajira Whole Time Director
View More

Shipwaves Online FAQs

Shipwaves Online शेयर का खरीद मूल्य 5.01 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

Shipwaves Online शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

Shipwaves Online शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 6.88 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

Shipwaves Online शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 0.91 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Shipwaves Online शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 2.2 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Shipwaves Online का मार्केट कैप 70.89 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

Shipwaves Online शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 12.00 और 5.01 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।