language_icon
EN
HI

Shalby Share price

SHALBY

159.87

2.25 (-1.39%)
NSE
BSE
Last updated on 14 May, 2026 | 12:33 IST
Today's High

163.50

Today's Low

157.51

52 Week Low

125.82

52 Week High

274.70

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Shalby Chart

Shalby Share Key Metrics

Volume
21733.00
Market Cap
1751.05 CR
LTQ@LTP
35@159.87
ATP
159.93
Var Margin
19.8 %
Circuit Range
129.7-194.54
Delivery %
40.1 %
Value
34.76 L
ASM/GSM
No
Market Lot
1

Summary

14 May, 2026 | 12:33 को, Shalby का शेयर प्राइस आज ₹159.87 पर है, जो दिन के लिए 2.25% की -1.39 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹157.51 और ₹163.50 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹125.82 से ₹274.70 तक रही है। ट्रेडिंग गतिविधि के मामले में, Shalby ने 21733 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹108009770 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹15993 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 35,15987 रही। यह स्टॉक ₹129.7-194.54 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹34.76 L है। दिन के लिए डिलीवरी परसेंटेज 40.1% रही। इसके अतिरिक्त, Shalby वर्तमान में No फ्रेमवर्क के तहत आता है और 1 के मार्केट लॉट साइज़ में ट्रेड करता

Shalby Fundamentals

View More
P/E Ratio

216.3

P/B Ratio

1.74

Div. Yield

0

Sector P/E

56.02

Sector P/B

-15.83

Sec. Div. Yield

1.95

Shalby Resistance and Support

Pivot 161.58

Resistance

First Resistance

164.91

Second Resistance

167.7

Third Resistance

171.03

Support

First Support

158.79

Second Support

155.46

Third Support

152.67

Shalby Shareholding Pattern

View More
  • 2018-19
  • 2019-20
  • 2020-21
  • 2021-22
  • 2022-23
  • 2023-24
  • 2024-25
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

74.33%

Mutual Fund

0%

Insurance

0%

Foreign Institutional Investors

4.36%

Domestic Institutional Investors

0.25%

Retail

21.07%

Others

-0.01%

Total Promoters
MAR '26
74.33%

Shalby Corporate Actions

DateAgenda
2026-05-27Audited Results & Final Dividend
2026-02-11Quarterly Results

Shalby News

Shalby Ltd - 540797 - Board Meeting Intimation for Approving Audited Financial Results (Standalone & Consolidated) For Quarter And Year Ended March 31, 2026, Recommendation Of Dividend, If Any, And Other Business Matters

Shalby's Board of Directors is scheduled to meet on May 27, 2026. The agenda includes considering and approving the audited financial results for the quarter and full financial year ended March 31, 2026, and recommending a dividend, if any.
May 11 2026 11:05:00

Shalby Limited

Shalby Limited's Independent Director, Mr. Vijay Kishanlal Kedia, resigned from the Board, effective April 30, 2026. The resignation is attributed to increasing professional commitments and time constraints, ensuring good governance.
Apr 17 2026 19:04:00

Shalby Ltd - 540797 - Announcement under Regulation 30 (LODR)-Resignation of Director

Shalby Limited's Independent Director, Mr. Vijay Kishanlal Kedia, has resigned, effective April 30, 2026. The resignation is attributed to increasing professional commitments and time constraints.
Apr 17 2026 19:04:00

Shalby Limited

Shalby Limited's Independent Director, Mr. Vijay Kishanlal Kedia, resigned from the Board, effective April 30, 2026. The resignation is attributed to increasing professional commitments and time constraints, ensuring good governance.
Apr 17 2026 19:04:00
Read More

About Shalby AboutThe

NSE : 714  
BSE : 540797  
ISIN : INE597J01018  

The Company was originally incorporated as Shalby Hospital Private Limited on August 30 2004 at Ahmedabad Gujarat India as a private limited company under the Companies Act 1956. Subsequently the Company was converted to a public limited company and a fresh certificate of incorporation consequent upon change of name on conversion to a public limited company was issued by the RoC on May 15 2006 in the name of Shalby Hospital Public Limited. The name of the Company was subsequently changed to Shalby Hospitals Limited and a fresh certificate of incorporation consequent upon change of name was issued by the RoC on July 26 2006. Thereafter the name of the Company was changed to Shalby Limited and a fresh certificate of incorporation consequent upon change of name was issued by the RoC on February 13 2008. The change to the name of our Company from Shalby Hospital Private Limited to Shalby Hospital Public Limited was undertaken upon conversion of the Company from a private limited company to a public limited company. Subsequent changes to the name of the Company to Shalby Hospitals Limited and Shalby Limited were undertaken to explore other activities as mentioned in the main objects of the Memorandum of Association.MAJOR EVENTS AND MILESTONES OF OUR COMPANY2007-Established and commenced operations of our first multi-specialty hospital SG Shalby at Sarkhej Gandhinagar Highway in Ahmedabad2013-Krishna Shalby commences operations-Shalby Vapi commences operations2015-Shalby Jabalpur commences operations2016-Shalby Indore commences operations-Executed a memorandum of understanding with ZH Private Limited to manage and operate Zynova Shalby-Executed an O&M agreement with Kamesh Hospital to commence operations of Shalby Mohali2017-Entered into an agreement with Bait Al Batterjee Medical Company LLC Dubai to provide outpatient orthopaedics and spine surgeriesAWARDS AND ACCREDITATIONS2017-Best CSR Initiative in Healthcare Award-The Best Hospital for Medical Tourism of Gujarat Award2016-The Best Medical Tourism Centre of Gujarat Award-Gujarat Ratna Award2015-Emerging Tertiary Care Hospital of the Year Award2014-Best Multi-specialty Hospital – Metro-Company of the Year Award (In recognition of valuable contribution towards healthcare)-Hercules Award2013-Healthcare Service Provider Company of the Year Award (In the category for companies generating annual revenue below ?5000 million)2012-Best Medium Enterprise Award2011-FICCI Healthcare Operational Excellence Award2010-Rajiv Gandhi National Quality Award

Read More

Shalby Management

NamePosition
Tushar ShahAVP & Company Secretary, Compliance Officer
Vikram ShahChairman & Managing Director
View More

Shalby FAQs

Shalby शेयर का खरीद मूल्य 159.87 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

Shalby शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

Shalby शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 216.3 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

Shalby शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 1.74 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Shalby शेयर का प्राइस-टू-बुक (पी/बी) रेशियो -15.83 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Shalby का मार्केट कैप 1751.05 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

Shalby शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 274.70 और 125.82 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost