language_icon
EN
HI

Shadowfax Technologies Share price

SHADOWFAX

106.62

5.77 (5.72%)
NSE
BSE
Last updated on 30 Jan, 2026 | 15:47 IST
alert_iconwatchlist_icon
BUYSELL
Today's High

109.30

Today's Low

98.55

52 Week Low

98.55

52 Week High

119.67

alert_iconThe current prices are delayed, login to your account for live prices

Shadowfax Technologies Chart

Shadowfax Technologies Share Key Metrics

Volume
70.86 L
Market Cap
6164.06 CR
LTQ@LTP
50@106.62
ATP
104.85
Var Margin
25 %
Circuit Range
80.68-121.02
Delivery %
48.5 %
Value
74.30 CR
ASM/GSM
No
Market Lot
1

Summary

30 Jan, 2026 | 15:47 को, Shadowfax Technologies का शेयर प्राइस आज ₹106.62 पर है, जो दिन के लिए 5.77% की 5.72 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹98.55 और ₹109.30 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹98.55 से ₹119.67 तक रही है। ट्रेडिंग गतिविधि के मामले में, Shadowfax Technologies ने 7085928 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹578133245 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹10485 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 50,10662 रही। यह स्टॉक ₹80.68-121.02 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹74.30 CR है। दिन के लिए डिलीवरी परसेंटेज 48.5% रही। इसके अतिरिक्त, Shadowfax Technologies वर्तमान में No फ्रेमवर्क के तहत आता है और 1 के मार्केट लॉट साइज़ में ट्रेड करता

Shadowfax Technologies Fundamentals

View More
P/E Ratio

907.78

P/B Ratio

3.58

Div. Yield

0

Sector P/E

37.48

Sector P/B

2.14

Sec. Div. Yield

0.42

No Data Found

Shadowfax Technologies Futures & Options

Data Not Found

Shadowfax Technologies Shareholding Pattern

View More
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

16.71%

Mutual Fund

9.24%

Insurance

1.08%

Foreign Institutional Investors

9.22%

Domestic Institutional Investors

6.07%

Retail

57.69%

Others

-0.01%

Total Promoters
JAN '26
16.71%

Shadowfax Technologies Corporate Actions

DateAgenda
No Data Found

Shadowfax Technologies News

No Data Found

About Shadowfax Technologies AboutThe

NSE : 761469  
BSE : 544685  
ISIN : INE12UN01015  

Our Company was originally incorporated as ‘Shadowfax Technologies Private Limited’ at Delhi India as a private limited company under the Companies Act 2013 pursuant to a certificate of incorporation dated April 21 2015 issued by Registrar of Companies Delhi. Further pursuant to the resolution passed by Board of Directors of Company dated June 6 2016 the registered office of the company was shifted from B-272 Street No-12 Bhajanpura Shahdara Delhi-110053 to House No. 6A Block NP Pitampura New Delhi – 110 034 India. Further pursuant to a resolution passed by our Board on January 28 2020 and a special resolution passed by our Shareholders on December 24 2020 which was confirmed by an order of the Regional Director Northern Region Ministry of Corporate Affairs New Delhi (“Regional Director”) dated June 21 2021 the registered office of our Company was shifted from NCT of Delhi to the state of Karnataka with effect from June 25 2021 and a certificate of registration of the order passed by Regional Director for change of state of our registered office was issued by the Registrar of Companies Karnataka at Bangalore (“RoC”) on August 4 2021. Further with effect from June 25 2021 the registered office of our Company was changed from House No. 6A Block NP Pitampura New Delhi – 110 034 India to 93/A Appek Building 1st Floor 4th B Cross Koramangala 5th Block Bengaluru Karnataka 560 095 India. Subsequently our Company was converted from a private limited company into a public limited company pursuant to the Board resolution dated March 3 2025 and the special resolution passed in the extraordinary general meeting of our Shareholders held on March 6 2025 and consequently the name of our Company was changed to ‘Shadowfax Technologies Limited’ and a fresh certificate of incorporation dated April 21 2025 was issued by the Registrar of Companies Central Processing Center Manesar Haryana.Major events and milestones:2015- Our Company was incorporated in April 2015- Our Company acquired the business assets of Pickingo Logixpress Private Limited pursuant to an asset transfer agreement2017- Launched India’s first Doorstep Quality Check (“DQC”) for e-commerce customers- Our Company acquired the business assets of Nuvo Logistics Private Limited pursuant to an asset transfer agreement2018- Launched ‘forward third-party logistics (“3PL”)’ service for e-commerce and direct-to-customer (“D2C”) brands2020- Started operations of our first automated sorting centre in Gurgaon2021- Built a network of 47 middle mile facilities across the country for end-to-end operations2022- Entered the quick commerce delivery space- Launched Shadowfax Flash our intracity C2C delivery service2023- Enabled EV vehicle leasing on our platform for our gig partners- Launched large / volumetric express parcel category under value added services- Introduced ‘SF Maps’ an AI-based address intelligence system to enhance delivery accuracy and efficiency2024- Achieved Adjusted EBITDA breakeven for the Financial Year 2024- Achieved pan India expansion to more than 3300 first and last mile facilities covering more than 2200 cities- Expanded same day and next day delivery service to more than 30 cities- Scaled quick commerce service to 50 cities and hit 300000 orders per day- Achieved 2.50 million orders per day during festive season- Completed 1 billion orders to the end customers since inception- Emerged as the largest 3PL company for the same day delivery reverse shipment and quick commerce in terms of order volume as of and for the year ended March 31 2025 and three months ended June 30 20252025- Acquired Criticalog India Private Limited strengthening our capacity to handle high-value and time critical shipments- Achieved Profit After Tax for the Financial Year 2025- Launched state of the art multi-tier automated sorting center in Bilaspur (Haryana) and Bengaluru (Karnataka)

Read More

Shadowfax Technologies Management

NamePosition
Mr. Abhishek Bansal Chairman & M.D & CEO
Mr. Vaibhav Khandelwal Whole Time Director
View More

Shadowfax Technologies FAQs

Shadowfax Technologies शेयर का खरीद मूल्य 106.62 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

Shadowfax Technologies शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

Shadowfax Technologies शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 907.78 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

Shadowfax Technologies शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 3.58 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Shadowfax Technologies शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 2.14 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Shadowfax Technologies का मार्केट कैप 6164.06 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

Shadowfax Technologies शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 119.67 और 98.55 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।