language_icon
EN
HI

SH Kelkar And Company Share price

SHK

127.5

1.03 (0.81%)
NSE
BSE
Last updated on 22 May, 2026 | 15:49 IST
Today's High

128.49

Today's Low

125.00

52 Week Low

111.98

52 Week High

275.50

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

SH Kelkar And Company Chart

SH Kelkar And Company Share Key Metrics

Volume
1.98 L
Market Cap
1764.87 CR
LTQ@LTP
1@127.50
ATP
126.46
Var Margin
23.33 %
Circuit Range
101.18-151.76
Delivery %
44.74 %
Value
2.50 CR
ASM/GSM
No
Market Lot
1

Summary

22 May, 2026 | 15:49 को, SH Kelkar And Company का शेयर प्राइस आज ₹127.5 पर है, जो दिन के लिए 1.03% की 0.81 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹125.00 और ₹128.49 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹111.98 से ₹275.50 तक रही है। ट्रेडिंग गतिविधि के मामले में, SH Kelkar And Company ने 197746 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹138420801 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹12646 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 1,12750 रही। यह स्टॉक ₹101.18-151.76 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹2.50 CR है। दिन के लिए डिलीवरी परसेंटेज 44.74% रही। इसके अतिरिक्त, SH Kelkar And Company वर्तमान में No फ्रेमवर्क के तहत आता है और 1 के मार्केट लॉट साइज़ में ट्रेड करता

SH Kelkar And Company Fundamentals

View More
P/E Ratio

25.28

P/B Ratio

1.29

Div. Yield

0.79

Sector P/E

42.9

Sector P/B

2.59

Sec. Div. Yield

0.44

SH Kelkar And Company Resistance and Support

Pivot 126.78

Resistance

First Resistance

128.06

Second Resistance

129.66

Third Resistance

130.94

Support

First Support

125.18

Second Support

123.9

Third Support

122.3

SH Kelkar And Company Shareholding Pattern

View More
  • 2020-21
  • 2021-22
  • 2022-23
  • 2023-24
  • 2024-25
  • 2025-26
  • 2026-27
  • 2019-20
  • 2018-19
  • 2017-18
  • 2016-17
Total Promoters
Segment
Percent

Total Promoters

57.64%

Mutual Fund

2.51%

Insurance

0%

Foreign Institutional Investors

17.41%

Domestic Institutional Investors

0%

Retail

22.43%

Others

0.01%

Total Promoters
DEC '16
57.64%

SH Kelkar And Company Corporate Actions

DateAgenda
2026-05-15Audited Results
2026-02-06Quarterly Results & Interim Dividend

SH Kelkar And Company News

S H Kelkar and Company Ltd - 539450 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

SH Kelkar & Company announced its FY26 and Q4 FY26 financial results. For FY26, revenue increased 11.5% to Rs.2,368.3 cr, but net profit decreased 5.4% to Rs.69.3 cr. The company cited geopolitical headwinds impacting performance.
May 15 2026 20:05:00

S H Kelkar and Company Ltd - 539450 - Outcome Of Board Meeting - Annual General Meeting And Appointment Of Auditors

SH Kelkar's board of directors approved the audited standalone and consolidated financial results for Q4 FY26 and full FY26. The board also scheduled the 70th Annual General Meeting for July 31, 2026, and appointed M/s. BSR & Co. LLP as the new statutory auditors for a five-year term.
May 15 2026 20:05:00

S H Kelkar and Company Ltd - 539450 - Board Meeting Outcome for Outcome Of The Board Meeting Held On May 15, 2026

SH Kelkar & Company's board approved FY26 consolidated financial results, reporting revenue of ₹2,368.26 cr (up 11.5% YoY) and net profit of ₹69.15 cr (down 6.6% YoY). Q4 FY26 cons. net profit significantly dropped to ₹1.80 cr (down 98.2% YoY). The board also appointed new internal, cost, and statutory auditors.
May 15 2026 19:05:00

S H Kelkar and Company Ltd - 539450 - Board Meeting Intimation for Consideration Of Audited Standalone And Consolidated Financial Results For The Quarter And Financial Year Ended March 31, 2026

SH Kelkar's Board of Directors will meet on May 15, 2026, to consider and approve the audited standalone and consolidated financial results for the quarter and financial year ended March 31, 2026.
May 11 2026 10:05:00
Read More

About SH Kelkar And Company AboutThe

NSE : 11212  
BSE : 539450  
ISIN : INE500L01026  

The Company was incorporated as S.H. Kelkar & Co. Limited on July 1 1955 at Mumbai under the Companies Act 1913. the Company upon incorporation took over businesses carried on by Mr. V.G. Vaze as a sole proprietor of M/s S.H. Kelkar & Co and in partnership by the firm M/s Saraswati Chemical Works. The word "private" was added to the name of the Company under section 43A (2A) of the Companies Act 1956 on May 18 2001. The name of the Company was changed to S H Kelkar and Company Limited pursuant to conversion of the status of the Company to a public limited company and a fresh certificate of incorporation consequent to change of name dated March 5 2015 was issued by the RoC. the Company was founded by Mr. V.G. Vaze who had three sons G.D. Kelkar Suresh Vaze and the Promoter Ramesh Vaze. On account of certain disputes which led to petitions being filed before the Company Law Board Principal Bench at New Delhi ("Company Law Board") the three sons and their respective families executed a memorandum recording a family settlement on November 18 2009 as amended by an addendum dated July 12 2010 (the "Family Settlement"). The Family Settlement contained the terms and conditions on which G.D. Kelkar and Suresh Vaze and their respective families exited from the Company and its subsidiaries (the "Kelkar Group"). In accordance with the terms of the Family Settlement the control and management of the Kelkar Group vests with the Promoter Ramesh Vaze and his family. Accordingly as on date no member of G.D. Kelkar?s family or Suresh Vaze?s family holds any stake or otherwise has interest in the Kelkar Group. The terms of the agreements between the family groups was recorded in the orders of the Company Law Board dated March 10 2009 and November 2 2009. Major events and milestones of the Company :1955-Incorporation of the Company and taking over as a going concern the business of the sole properitorship S.H Kelkar & Co and Saraswati Chemical Works together with their assets and liabilities. 1979-Establishment of the manufacturing unit at Vapi 1984-Establishment of the export oriented unit as Keva Fragrances Private Limited the wholly-owned Subsidiary. 2007-Commissioning of the manufacturing unit at Vashivali 2010-Investment by Wayzata II Indian Ocean Limited a private equity firm.2011 -Acquisition of PFW Aroma Ingredients B.V. the Subsidiary in Netherlands which added one manufacturing facility with two production plants and a research centre to the operations. -Approval of the merger of Tridhaatu Estates Private Limited and Amerigo Holdings and Investment Private Limited with the Company 2012-Investment by Blackstone Capital Partners (Singapore) VI FDI Two Pte. Ltd. and Blackstone Family Investment Partnership (Singapore) VI-ESC FDI Two Pte. Ltd. 2013-Investment in setting up a Multi-Purpose Plant (MPP) at Vapi to manufacture fragrance ingredients 2014-Incorporation of PT SHKKeva Indonesia as a step down subsidiary. PT SHKKeva Indonesia is engaged in the business of trading and distribution of cosmetic goods (perfumes soaps powders etc.). -Received the "Best Performance in Quality" award at Marico Samyut 2014 and the "Learning and Development - Diversity Award" at the National Learning and Development League Conference in 2014 2015 -Received the award for "Best HR Strategy In Line with business" at the Global HR Excellence Awards -Received the award for "Dream Companies to Work For (Manufacturing)" at the Dream Companies to Work For Awards. -Received the certification of registration of quality management system by NQA against the provisions of BS EN ISO 9001:2008.

Read More

SH Kelkar And Company Management

NamePosition
Deepti ChandratreGlobal Legal Counsel, Company Secretary & Compliance Officer
Ramesh VazeChairman
View More

SH Kelkar And Company FAQs

SH Kelkar And Company शेयर का खरीद मूल्य 127.5 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

SH Kelkar And Company शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

SH Kelkar And Company शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 25.28 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

SH Kelkar And Company शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 1.29 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

SH Kelkar And Company शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 2.59 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

SH Kelkar And Company का मार्केट कैप 1764.87 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

SH Kelkar And Company शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 275.50 और 111.98 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost