Premier Explosives Share price

PREMEXPLN

Chemicals Mid

473.4

1.30 (-0.27%)

NSE

BSE

Last updated on 18 Dec, 2025 | 15:45 IST

BUYSELL

Today's High

479.90

Today's Low

464.15

52 Week Low

309.15

52 Week High

684.00 The current prices are delayed, login to your account for live prices

Premier Explosives Chart

ChartIQ

TradingView

Premier Explosives Share Key Metrics

Volume

1.37 L

Market Cap

2545.05 CR

LTQ@LTP

1@473.40

ATP

472.69 Var Margin

29.57 %

Circuit Range

379.8-569.6

Delivery %

46.76 %

Value

6.50 CR

ASM/GSM

No

Market Lot

1

Summary

At 18 Dec, 2025 | 15:45, Premier Explosives share price stands at ₹473.4, showing a 1.30% -0.27 for the day. The stock’s intraday movement has stayed between ₹464.15 and ₹479.90, while on a 52-week basis it has fluctuated from ₹309.15 to ₹684.00.

In terms of trading activity, Premier Explosives has recorded a volume of 137425 shares, with a market capitalisation of ₹53761195. The stock’s Average Traded Price (ATP) stands at ₹47269, while the Last Traded Quantity at Last Traded Price (LTQ@LTP) is 1,47340. The stock operates within a circuit range of ₹379.8-569.6, with a Value of ₹6.50 CR. The Delivery Percentage for the day is 46.76%. Additionally, Premier Explosives currently falls under the No framework, and trades with a market lot size of 1.

Premier Explosives Fundamentals

P/E Ratio

55.31

P/B Ratio

9.25

Div. Yield

0.11

Sector P/E

47.37

Sector P/B

3.73

Sec. Div. Yield

0.47

Premier Explosives Resistance and Support

Pivot 589.62

Resistance

First Resistance

604.34

Second Resistance

621.37

Third Resistance

636.09

Support

First Support

572.59

Second Support

557.87

Third Support

540.84

Premier Explosives Futures & Options

Data Not Found

Premier Explosives Shareholding Pattern

2016-17
2018-19
2019-20
2020-21
2021-22
2022-23
2023-24
2024-25
2025-26

Total Promoters

Segment

Percent

Total Promoters

41.33%

Mutual Fund

9.06%

Insurance

0%

Foreign Institutional Investors

1.06%

Domestic Institutional Investors

0.01%

Retail

48.54%

Others

0%

Total Promoters

MAR '25

41.33%

JUN '25

41.33%

SEP '25

41.33%

Premier Explosives Corporate Actions

Date	Agenda
2025-11-13	Quarterly Results
2025-08-12	Quarterly Results
2025-05-22	Audited Results & Final Dividend
2025-02-12	Quarterly Results

Premier Explosives News

Premier Explosives shares rally 10% on signing MoU to form JV in defence and aerospace

Dec 16 2024 10:51:53

Premier Explosives shares in focus on winning order worth Rs 89.20 crore

Nov 06 2024 07:56:55

Premier Explosives shares in focus on winning order worth Rs 89.20 crore

Nov 06 2024 07:46:54

NSE : 17397

BSE : 526247

ISIN : INE863B01029

The Company was incorporated initially as a Private LimitedCompany in 1980. The Company''s conversion into a PublicLimited Company was effected in 1987. In 1989 IFCI andICICI took up an Equity stake of 3.90 lac Shares of theCompany. In March 1990 Rs.5 lacs of Equity Capital of theCompany were also allotted to RCTC for cash. In November1993 the Company made a Public Issue of 15.41 lac Sharesof Rs.10/- each at a premium of Rs.5/- per Share. Initiallythe Company''s Shares were listed on the Hyderabad(Regional) Bombay and Ahmedabad Stock Exchanges.Subsequently at the request of the Company the listing onthe Ahmedabad Stock Exchange was discontinued from March16 1994 as the Shares of the Company were not tradedregularly on the Exchange.

Name	Position
Dr. A N Gupta	Chairman
Mr. T V Chowdary	Managing Director

Premier Explosives Similar Stocks

EPack Prefab Technologies Ltd.

290.50

4.90 (1.72%)

Jain Irrigation Systems Ltd.

39.29

-0.40 (1.01%)

Fischer Medical Ventures Ltd.

43.36

1.49 (3.56%)

Thirumalai Chemicals Ltd.

232.39

-4.47 (1.89%)

Fineotex Chemical Ltd.

24.05

-0.10 (0.41%)

Nocil Ltd.

155.01

2.07 (1.35%)

Polyplex Corporation Ltd.

793.05

7.05 (0.90%)

SH Kelkar And Company Ltd.

163.25

-2.41 (1.45%)

Premier Explosives FAQs

Premier Explosives शेयर का खरीद मूल्य 473.4 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

Premier Explosives शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

Premier Explosives शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 55.31 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

Premier Explosives शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 9.25 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Premier Explosives शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 3.73 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Premier Explosives का मार्केट कैप 2545.05 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

Premier Explosives शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 684.00 और 309.15 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Open Account Now