language_icon
EN
HI

Le Travenues Technology Share price

IXIGO

161.32

4.30 (-2.60%)
NSE
BSE
Last updated on 18 May, 2026 | 15:42 IST
Today's High

164.00

Today's Low

159.85

52 Week Low

155.59

52 Week High

339.15

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Le Travenues Technology Chart

Le Travenues Technology Share Key Metrics

Volume
4.42 L
Market Cap
7068.78 CR
LTQ@LTP
100@161.32
ATP
161.48
Var Margin
24.96 %
Circuit Range
132.5-198.74
Delivery %
43.71 %
Value
7.13 CR
ASM/GSM
No
Market Lot
1

Summary

18 May, 2026 | 15:42 को, Le Travenues Technology का शेयर प्राइस आज ₹161.32 पर है, जो दिन के लिए 4.30% की -2.60 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹159.85 और ₹164.00 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹155.59 से ₹339.15 तक रही है। ट्रेडिंग गतिविधि के मामले में, Le Travenues Technology ने 441672 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹438183527 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹16148 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 100,16132 रही। यह स्टॉक ₹132.5-198.74 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹7.13 CR है। दिन के लिए डिलीवरी परसेंटेज 43.71% रही। इसके अतिरिक्त, Le Travenues Technology वर्तमान में No फ्रेमवर्क के तहत आता है और 1 के मार्केट लॉट साइज़ में ट्रेड करता

Le Travenues Technology Fundamentals

View More
P/E Ratio

127.17

P/B Ratio

10.09

Div. Yield

0

Sector P/E

26.6

Sector P/B

1.58

Sec. Div. Yield

4.23

Le Travenues Technology Resistance and Support

Pivot 165.02

Resistance

First Resistance

168.79

Second Resistance

171.95

Third Resistance

175.72

Support

First Support

161.86

Second Support

158.09

Third Support

154.93

Le Travenues Technology Shareholding Pattern

View More
  • 2024-25
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

0%

Mutual Fund

5.78%

Insurance

0%

Foreign Institutional Investors

64.19%

Domestic Institutional Investors

4.32%

Retail

25.71%

Others

0%

Total Promoters
MAR '26
0%

Le Travenues Technology Corporate Actions

DateAgenda
2026-05-21Audited Results
2026-01-22Quarterly Results

Le Travenues Technology News

Le Travenues Technology Ltd - 544192 - Announcement under Regulation 30 (LODR)-Monitoring Agency Report

Le Travenues Technology has filed its Q4 FY26 Monitoring Agency Reports. Both ICRA and CARE Ratings confirmed no material deviation in the utilization of funds raised through the IPO and Preferential Issue, respectively, for the quarter ended March 31, 2026.
May 14 2026 11:05:00

Le Travenues Technology Ltd - 544192 - Media Release - Ixigo Reimagines Travel With A Fully AI-Native App; Reinvents TARA As A Multimodal AI Assistant And Introduces Agentic Travel Flows

Le Travenues Technology (ixigo) unveiled a new fully AI-native app, reinventing its TARA AI assistant and introducing agentic travel flows. This platform redesign aims to make travel planning more conversational, intuitive, and deeply personalized for users.
May 13 2026 12:05:00

Le Travenues Technology Ltd - 544192 - Board Meeting Intimation for Approval Of The Financial Results For The Quarter And Financial Year Ended March 31, 2026

Le Travenues Technology (IXIGO) board is scheduled to meet on May 21, 2026, to consider and approve the financial results for Q4 and the full financial year ended March 31, 2026. An earnings conference call will also be held on the same day to discuss the results.
May 05 2026 19:05:00

Le Travenues Technology Ltd - 544192 - Media Release - Ixigo Launches Native Travel Apps On Chatgpt; Brings Conversational Travel Planning Across Flights, Trains, Buses And Hotels

Le Travenues Technology (ixigo) has integrated its ixigo, ConfirmTkt, and AbhiBus travel apps with ChatGPT. This allows users to search, compare, and book travel options, including real-time flight tracking, directly through a conversational AI interface, enhancing the user experience.
Apr 29 2026 11:04:00
Read More

About Le Travenues Technology AboutThe

NSE : 24067  
BSE : 544192  
ISIN : INE0HV901016  

Our Company was incorporated on June 3 2006 as a private limited company under the Companies Act 1956 with the name “Le Travenues Technology Private Limited” pursuant to a certificate of incorporation granted by the Registrar of Companies. Pursuant to the conversion of our Company to a public limited company and as approved by our Shareholders pursuant to a special resolution dated July 29 2021 the name of our Company was changed to “Le Travenues Technology Limited” and the Registrar of Companies issued a fresh certificate of incorporation on August 3 2021.Major events and milestones:2007-Launched meta-search website for flights2008-Launched meta-search website for hotels2011-Launched ixigo flights app2012-Launched a trip planner2013-Launched the ixigo-trains mobile application for android2014-Launched our first train utility features on the ixigo-trains mobile application2017-Launched train bookings-Unveiled TARA an artificial intelligence driven personal travel assistant-Launched ‘ixigo money’-Launched bus bookings2019-Transition from meta-search model to OTA model2020-Launched ‘ixigo assured’-Started a help center and launched an updated version of TARA2021-Acquired 83.68% of the issued subscribed and paid-up equity share capital of our erstwhile subsidiary-Acquired the business of AbhiBus on a slump sale basis2022-Acquired additional 6.40% of the issued subscribed and paid-up equity share capital of our erstwhile subsidiary-Acquired 53.22% of the issued subscribed and paid-up equity share capital of FreshBus2023-Launched co-branded travel credit card in association with AU Small Finance Bank-Launched ‘ixigo assured’ for international travel-Launched ‘ixigo plan’ generative AI trip planner-Launched hotel bookings on our website-Launched ‘ixigo assured flex’ for flights and train2024Amalgamation between our Company and our erstwhile subsidiary

Read More

Le Travenues Technology Management

NamePosition
Suresh Kumar BhutaniGroup General Counsel, Company Secretary & Compliance Officer
Aloke BajpaiChairman, Managing Director & Group CEO
View More

Le Travenues Technology FAQs

Le Travenues Technology शेयर का खरीद मूल्य 161.32 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

Le Travenues Technology शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

Le Travenues Technology शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 127.17 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

Le Travenues Technology शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 10.09 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Le Travenues Technology शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 1.58 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Le Travenues Technology का मार्केट कैप 7068.78 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

Le Travenues Technology शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 339.15 और 155.59 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost