language_icon
EN
HI

IRB Infrastructure Developers Share price

IRB

21.54

0.19 (-0.87%)
NSE
BSE
Last updated on 30 Apr, 2026 | 15:57 IST
Today's High

21.83

Today's Low

21.32

52 Week Low

19.15

52 Week High

27.14

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

IRB Infrastructure Developers Chart

IRB Infrastructure Developers Share Key Metrics

Volume
1.11 CR
Market Cap
26016.01 CR
LTQ@LTP
1@21.54
ATP
21.52
Var Margin
16.9 %
Circuit Range
17.39-26.07
Delivery %
40.54 %
Value
23.88 CR
ASM/GSM
No
Market Lot
1

Summary

30 Apr, 2026 | 15:57 को, IRB Infrastructure Developers का शेयर प्राइस आज ₹21.54 पर है, जो दिन के लिए 0.19% की -0.87 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹21.32 और ₹21.83 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹19.15 से ₹27.14 तक रही है। ट्रेडिंग गतिविधि के मामले में, IRB Infrastructure Developers ने 11094710 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹12078000000 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹2152 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 1,2154 रही। यह स्टॉक ₹17.39-26.07 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹23.88 CR है। दिन के लिए डिलीवरी परसेंटेज 40.54% रही। इसके अतिरिक्त, IRB Infrastructure Developers वर्तमान में No फ्रेमवर्क के तहत आता है और 1 के मार्केट लॉट साइज़ में ट्रेड करता

IRB Infrastructure Developers Fundamentals

View More
P/E Ratio

34.06

P/B Ratio

1.24

Div. Yield

0.69

Sector P/E

24.56

Sector P/B

1.63

Sec. Div. Yield

0.16

IRB Infrastructure Developers Resistance and Support

Pivot 21.83

Resistance

First Resistance

21.98

Second Resistance

22.22

Third Resistance

22.37

Support

First Support

21.59

Second Support

21.44

Third Support

21.2

IRB Infrastructure Developers Shareholding Pattern

View More
  • 2018-19
  • 2019-20
  • 2020-21
  • 2021-22
  • 2022-23
  • 2023-24
  • 2024-25
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

30.79%

Mutual Fund

4.61%

Insurance

5.41%

Foreign Institutional Investors

7.04%

Domestic Institutional Investors

36.82%

Retail

15.34%

Others

-0.01%

Total Promoters
MAR '26
30.79%

IRB Infrastructure Developers Corporate Actions

DateAgenda
2026-02-13Quarterly Results

IRB Infrastructure Developers News

IRB Infrastructure Developers Limited

IRB Infrastructure Trust's SPV, Meerut Budaun Expressway Limited, has commenced trial run traffic operations for the Ganga Expressway (Group 1) project from April 30, 2026. Toll collection is expected to start soon on the 129.7 km corridor, which was built at a cost of Rs.6,538 crore.
Apr 29 2026 18:04:00

IRB Infrastructure Developers Ltd - 532947 - Update Regarding Ganga Expressway Project

IRB Infrastructure Trust's SPV, Meerut Budaun Expressway Ltd, commenced trial run traffic operations on the Ganga Expressway Group 1 (Meerut-Budaun Corridor) on April 30, 2026. This follows the project's inauguration and signifies impending toll collection, making all projects in the Trust's portfolio revenue-generating.
Apr 29 2026 18:04:00

IRB InvIT Fund

IRB InvIT Fund received an affirmation from India Ratings & Research for its long-term issuer rating at IND AAA/Stable. The agency also affirmed ratings for significant bank loans (₹1,270 crore, ₹6,667 crore) and non-convertible debentures (₹1,150 crore), while withdrawing the rating for an unutilized ₹1,270 crore debenture limit.
Apr 17 2026 18:04:00

IRB InvIT Fund

IRB InvIT Fund submitted its Corporate Governance Compliance Report for the quarter ended March 31, 2026. This report confirms the Investment Manager's adherence to SEBI (InvIT) Regulations regarding board and committee compositions and meeting conduct. The report will be placed before the board at an upcoming meeting.
Apr 17 2026 15:04:00

IRB InvIT Fund

IRB InvIT Fund's long-term bank facilities and issuer rating were reaffirmed at CARE AAA; Stable by Care Ratings Limited. This rating applies to facilities totaling ₹2,501.11 crore, reflecting the highest degree of safety.
Apr 16 2026 11:04:00

IRB Infrastructure Developers Limited

IRB Infrastructure Developers' Senior Management will conduct virtual/in-person meetings with investors/analysts on April 17, 2026. The meetings are part of the Barclays Premier Fixed Income Investor Event, with no UPSI expected to be shared.
Apr 13 2026 18:04:00

IRB Infrastructure Developers Ltd - 532947 - Toll Revenue For The Month Of March 2026

IRB Group announced March 2026 toll revenue of ₹783 crores, marking a 21% YoY increase. The annual FY26 toll revenue stood at ₹8,323 crores, reflecting a 10% market share of India's total toll revenue.
Apr 09 2026 17:04:00

IRB Infrastructure Developers Limited

IRB Group reported March 2026 toll revenue of ₹783 crores, a 21% increase from March 2025. The company's full-year FY26 toll revenue reached ₹8,323 crores, representing a 10% market share of India's total toll revenue.
Apr 09 2026 17:04:00

IRB InvIT Fund

IRB InvIT Fund's Project SPVs reported gross toll revenue of ₹1,694 million for March 2026, marking a ~10% year-on-year increase. This growth is driven by contributions from eight project SPVs, highlighting strong operational performance.
Apr 09 2026 16:04:00

IRB InvIT Fund - 540526 - Compliances-Half Yearly Report (SEBI Circular No. CIR/IMD/DF-1/67/2017)

IRB InvIT Fund disclosed detailed specifications for its debt securities for the half year ended March 31, 2026. This includes ISINs, issuance and maturity dates, coupon rates (up to 7.40% quarterly), and total outstanding amounts of ₹11,500 lakhs across three ISINs.
Apr 06 2026 17:04:00
Read More

About IRB Infrastructure Developers AboutThe

NSE : 15313  
BSE : 532947  
ISIN : INE821I01022  

The Company was incorporated as a private limited companyDVJ Leasing and Finance Private Limited on July 271998 under the Companies Act. The Companywas primarily formed to fund the capital requirement of the IRB Group?sinitiatives in the infrastructure and construction sectors. Although the Company was incorporated as a leasing and financing company it did not undertake any leasing business.In the past the Company has carried on certain maintenance operations for road projects constructed by other entities in the IRB Group. In 2005 the Company was grantedthe Bharuch Surat BOT project. Subsequently pursuant to the restructuring of the IRB Group in the fiscal year 2007 the Company became the holding company of the IRB GroupFollowing the restructuring of the IRB Group the name of the Company waschanged from DVJ Leasing and Finance Private Limited to IRB Infrastructure Developers Private Limited pursuant to a special resolution of the shareholders of the Company at an EGM held on October 30 2006. The fresh certificate of incorporation consequent upon thechange of name was granted by the RoC on November 8 2006. Subsequently pursuantto a special resolution of the shareholders of the Company at an EGM held on November 25 2006 the Company became a public limited company and the word private was deleted from its name. The certificate of incorporation to reflect the new name was issued by the RoC on November 27 2006.IDAA become the subsidiary of the Company on June 21 2006. The Company subsequently subscribed to 66% of the shareholding in Aryan on July 18 2007. On September 8 2007 the Company increased its shareholding in IRBPLMIPL TGTRPL IRB Infra and NKT to further consolidate the Company?s shareholding in the Subsidiaries. For further information on such reconstruction see Management?s Discussion and Analysis of Financial Condition and Results of Operations as per the consolidated Financial Statements - Reconstructing of the IRB Group and Presentation ofFinancial Information beginning on page 346 of this Red Herring Prospectus.The registered office of the Company was shifted with effect from July 1 1999 from Manisha Safalya Mahatma Gandhi Road Dombivli Mumbai 421 202 to 501 DattashramHindu Colony Lane No.1 Dadar Mumbai 400 014. Thereafter the registered office of the Company was shifted to 3rd Floor IRB Complex Chandivli Farm Chandivli Village Andheri (East)Mumbai 400 072 with effect from November 28 2006.Ideal Road Builders Private Limit1977 IRBPL was incorporated as a private limited company.1977 to 1995 Execution of various construction contracts in the roads sector including World Bank aided projects as an EPC contractor.September 1995 First venture in BOT Project being the signing of the Concession Agreement for Thane Bhiwandi Bypass Phase June 1997 Completion of the construction activities in the Thane Bhiwandi Bypass November 1997 Signing of the concession agreement for the Kharpada Project for construction of a bridge over river Patalganga on a BOT basis.January 1998 Signing of the concession agreement for the Bhiwandi Wada project on a BOT basis.July 1998 Incorporation of the Company as a private limited company.September 1998 Signing of the concession agreement for the Thane Bhiwandi Bypass Phase II on a BOT basis.November 1998 Signing of the concession agreement for the Khambatki Ghat project on a BOT basis.December 1998 Signing of concession agreement for the Kaman Paygaon project on a BOT basis.February 4 1999 Completion of the Bhiwandi Wada project on a BOT basis.July 20 1999 Completion of the Kharpada Project Bridge over River Patalganga on a BOT basis.March 25 2000 Completion of the Kaman Paygaon project on a BOT basis.August 15 2000 Completion of the Khambatki Ghat project on a BOT basis.January 2001 Signing of the joint venture agreement with Mudajaya Corporation of Malaysia for the execution of NHAI funded contract for the Ratanpur to Himmatnagarsection of NH 8 for 54 kms.January 2001 Signing of a funded EPC contract for the Ratanpur to Himmatnagar section of NH 8 for 54 kms with the NHAI.November 2001 Signing of the concession agreement for the Ahmadnagar-Karmala-Temburni Road project on a BOT basis.May 2002 Signing of an O&M and rehabilitation works contract with the NHAI for the Chiloda Naroda Section Ahmedabad Bypass and the Ahmedabad Vadodara Section of NH 8 inGujarat.May 2002 Signing of an O&M and rehabilitation works contract with the NHAI for Vadodara-Surat section of NH 8 in Gujarat.May 2002 Signing of the concession agreement for the Mohol-Kurul-Kamti-Mandrup road on a BOT basis.February 2003 Signing of the concession agreement for the Pune Sholapur Project on a BOT basis.August 25 2003 Completion of construction activities in the Ahmadnagar-Karmala-Temburni Road project on a BOT basis.August 2003 Signing of the concession agreement for the Pune Nashik project on a BOT basis.December 2003 Completion of the Thane Bhiwandi Bypass Phase II.December 2003 Completion of the construction activities in Thane Bhiwandi Bypass BOT project - PhaseJanuary 2004 Completion of the construction activities for the funded EPC Contract for the Ratanpur to Himmatnagar Section of NH 8 for 54 kms.May 2004 Emerged as the highest bidder for Mumbai-Pune Expressway project by making upfront payment of Rs. 918 crore to MSRDC for concession rights for a period of 15 years.1977 IRBPL was incorporated as a private limited company.1977 to 1995 Execution of various construction contracts in the roads sector including World Bankaided projects as an EPC contractor.September 1995 First venture in BOT Project being the signing of the Concession Agreement for Thane Bhiwandi Bypass Phase June 1997 Completion of the construction activities in the Thane Bhiwandi Bypass Phase November 1997 Signing of the concession agreement for the Kharpada Project for construction of a bridge over river Patalganga on a BOT basis.January 1998 Signing of the concession agreement for the Bhiwandi Wada project on a BOT basis.July 1998 Incorporation of the Company as a private limited company.September 1998 Signing of the concession agreement for the Thane Bhiwandi Bypass Phase II on a BOTbasis.November 1998 Signing of the concession agreement for the Khambatki Ghat project on a BOT basis.December 1998 Signing of concession agreement for the Kaman Paygaonproject on a BOT basis.February 4 1999 Completion of the Bhiwandi Wada project on a BOT basis.July 20 1999 Completion of the Kharpada Project Bridge over River Patalganga on a BOT basis.March 25 2000 Completion of the Kaman Paygaon project on a BOT basis.August 15 2000 Completion of the Khambatki Ghat project on a BOT basis.January 2001 Signing of the joint venture agreement with Mudajaya Corporation of Malaysia for the execution of NHAI funded contract for the Ratanpur to Himmatnagarsection of NH 8 for 54 kms.January 2001 Signing of a funded EPC contract for the Ratanpur to Himmatnagar section of NH 8 for 54 kms with the NHAI.November 2001 Signing of the concession agreement for the Ahmadnagar-Karmala-Temburni Road project on a BOT basis.May 2002 Signing of an O&M and rehabilitation works contract withthe NHAI for the Chiloda Naroda Section Ahmedabad Bypass and the Ahmedabad Vadodara Section of NH 8 in Gujarat.May 2002 Signing of an O&M and rehabilitation works contract with the NHAI for Vadodara-Surat section of NH 8 in Gujarat.May 2002 Signing of the concession agreement for the Mohol-Kurul-Kamti-Mandrup road on a BOTbasis.February 2003 Signing of the concession agreement for the Pune SholapurProject on a BOT basis.August 25 2003 Completion of con struction activities in the Ahmadnagar-Karmala-Temburni Road project on a BOT basis.August 2003 Signing of the concession agreement for the Pune Nashikproject on a BOT basis. December 2003 Completion of the Thane Bhiwandi Bypass Phase II.December 2003 Completion of the construction activities in Thane Bhiwandi Bypass BOT project - Phase II.January 2004 Completion of the construction activities for the funded EPC Contract for the Ratanpur to Himmatnagar Section of NH 8 for 54 kms.May 2004 Emerged as the highest bidder for Mumbai-Pune Expressway project by making upfront payment of Rs. 918 crore to MSRDC for concession rights for a period of 15 years.1977 IRBPL was incorporated as a private limited company.1977 to 1995 Execution of various construction contracts in the roads sector including World Bank aided projects as an EPC contractor.September 1995 First venture in BOT Project being the signing of the Concession Agreement for Thane Bhiwandi Bypass Phase June 1997 Completion of the construction activities in the Thane Bhiwandi Bypass Phase November 1997 Signing of the concession agreement for the Kharpada Project for construction of a bridge over river Patalganga on a BOT basis.January 1998 Signing of the concession agreement for the Bhiwandi Wada project on a BOT basis.July 1998 Incorporation of the Company as a private limited company.September 1998 Signing of the concession agreement for the Thane Bhiwandi Bypass Phase II on a BOT basis.November 1998 Signing of the concession agreement for the Khambatki Ghat project on a BOT basis.December 1998 Signing of concession agreement forthe Kaman Paygaon project on a BOT basis.February 4 1999 Completion of the Bhiwandi Wada project on a BOT basis.July 20 1999 Completion of the Kharpada Project Bridge over River Patalganga on a BOT basis.March 25 2000 Completion of the Kaman Paygaon project on a BOT basis.August 15 2000 Completion of the Khambatki Ghat project on a BOT basis.January 2001 Signing of the joint venture agreement with Mudajaya Corporation of Malaysia for the execution of NHAI funded contract for the Ratanpur to Himmatnagar section of NH 8 for 54 kms.January 2001 Signing of a funded EPC contract for the Ratanpur to Himmatnagar section of NH 8 for 54 kms with the NHAI.November 2001 Signing of the concession agreement for the Ahmadnagar-Karmala-Temburni Road project on a BOT basis.May 2002 Signing of an O&M and rehabilitation works contract with the NHAI for the ChilodaNaroda Section Ahmedabad Bypass and the Ahmedabad Vadodara Section of NH 8 in Gujarat.May 2002 Signing of an O&M and rehabilitation works contract with the NHAI for Vadodara-Surat section of NH 8 in Gujarat.May 2002 Signing of the concession agreement for the Mohol-Kurul-Kamti-Mandruproad on a BOTbasis. February 2003 Signing of the concession agreement for the Pune Sholapur Project on a BOT basis.August 25 2003 Completion of construction activities in the Ahmadnagar-Karmala-Temburni Road project on a BOT basis.August 2003 Signing of the concession agreement for the Pune Nashik project on a BOT basis.December 2003 Completion of the Thane Bhiwandi Bypass Phase II.December 2003 Completion of the construction activities in Thane Bhiwandi Bypass BOT project - PhaseII.January 2004 Completion of the construction activities for the funded EPC Contract for the Ratanpur to Himmatnagar Section of NH 8 for 54 kms.May 2004 Emerged as the highest bidder for Mumbai-Pune Expressway project by making upfront payment of Rs. 918 crore to MSRDC for concession rights for a period of 15 years.

Read More

IRB Infrastructure Developers Management

NamePosition
Mehul PatelCompany Secretary & Compliance Officer
Virendra D MhaiskarChairman & Managing Director
View More

IRB Infrastructure Developers FAQs

IRB Infrastructure Developers शेयर का खरीद मूल्य 21.54 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

IRB Infrastructure Developers शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

IRB Infrastructure Developers शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 34.06 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

IRB Infrastructure Developers शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 1.24 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

IRB Infrastructure Developers शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 1.63 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

IRB Infrastructure Developers का मार्केट कैप 26016.01 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

IRB Infrastructure Developers शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 27.14 और 19.15 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost