language_icon
EN
HI

IRB Infrastructure Developers Share price

IRB

21.13

0.92 (4.55%)
NSE
BSE
Last updated on 20 May, 2026 | 15:58 IST
Today's High

21.59

Today's Low

19.95

52 Week Low

19.15

52 Week High

27.14

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

IRB Infrastructure Developers Chart

IRB Infrastructure Developers Share Key Metrics

Volume
5.66 CR
Market Cap
25520.81 CR
LTQ@LTP
441@21.13
ATP
21.05
Var Margin
16.56 %
Circuit Range
16.17-24.25
Delivery %
39.79 %
Value
119.24 CR
ASM/GSM
No
Market Lot
1

Summary

20 May, 2026 | 15:58 को, IRB Infrastructure Developers का शेयर प्राइस आज ₹21.13 पर है, जो दिन के लिए 0.92% की 4.55 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹19.95 और ₹21.59 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹19.15 से ₹27.14 तक रही है। ट्रेडिंग गतिविधि के मामले में, IRB Infrastructure Developers ने 56644534 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹12078000000 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹2105 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 441,2113 रही। यह स्टॉक ₹16.17-24.25 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹119.24 CR है। दिन के लिए डिलीवरी परसेंटेज 39.79% रही। इसके अतिरिक्त, IRB Infrastructure Developers वर्तमान में No फ्रेमवर्क के तहत आता है और 1 के मार्केट लॉट साइज़ में ट्रेड करता

IRB Infrastructure Developers Fundamentals

View More
P/E Ratio

31.75

P/B Ratio

1.15

Div. Yield

0.74

Sector P/E

23.83

Sector P/B

1.51

Sec. Div. Yield

0.16

IRB Infrastructure Developers Resistance and Support

Pivot 20.2

Resistance

First Resistance

20.39

Second Resistance

20.56

Third Resistance

20.75

Support

First Support

20.03

Second Support

19.84

Third Support

19.67

IRB Infrastructure Developers Shareholding Pattern

View More
  • 2018-19
  • 2019-20
  • 2020-21
  • 2021-22
  • 2022-23
  • 2023-24
  • 2024-25
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

30.79%

Mutual Fund

4.61%

Insurance

5.41%

Foreign Institutional Investors

7.04%

Domestic Institutional Investors

36.82%

Retail

15.34%

Others

-0.01%

Total Promoters
MAR '26
30.79%

IRB Infrastructure Developers Corporate Actions

DateAgenda
2026-05-20Audited Results & Interim Dividend
2026-02-13Quarterly Results

IRB Infrastructure Developers News

IRB Infrastructure Developers Ltd - 532947 - Corporate Presentation For Quarter Ended March 31, 2026

IRB Infra Developers has uploaded its corporate presentation for the quarter ended March 31, 2026. This presentation provides detailed information about the company's performance for Q4 FY26 and is available on its website for investor review.
May 20 2026 16:05:00

IRB Infra Q4 Results: Strong operating performance sends stock higher by 6%

IRB Infrastructure Developers reported a 38% year-on-year increase in consolidated net profit to ₹296 crore for Q4 FY26, with full-year net profit before exceptional items rising 32% to ₹893 crore. Q4 total income saw an 11% decline to ₹1,977 crore, attributed to the winding down of the company's major capex cycle, while EBITDA grew 6% to ₹1,133 crore. The board declared an interim dividend of ₹0.05 per equity share for FY26, and the Ganga Expressway Group 1 commenced tolling operations.
May 20 2026 14:05:00

IRB Infrastructure Developers Ltd - 532947 - Record Date For Interim Dividend.

IRB Infrastructure Developers declared an interim dividend of 5% (₹0.05 per share) for FY2025-26. The record date for eligible shareholders to receive this dividend is May 26, 2026, with payments to be made by June 18, 2026.
May 20 2026 14:05:00

IRB Infrastructure Developers Ltd - 532947 - Board Meeting Outcome for Outcome Of The Meeting Of The Board Of Directors

IRB Infrastructure reported Q4 FY26 cons. net profit of ₹296 Cr, up 38% YoY, and FY26 net profit of ₹893 Cr, up 32% YoY. The board declared an interim dividend of ₹0.05 per share and approved related party O&M contracts totaling up to ₹23,012 Cr for its project SPVs.
May 20 2026 14:05:00

IRB Infrastructure Developers Limited

IRB Infrastructure Developers' associate, IRB Infrastructure Trust, announced the commencement of toll collection on the Ganga Expressway (Group 1) Project from May 17, 2026. This marks a significant operational milestone as the project transitions to a revenue-generating phase.
May 17 2026 22:05:00

IRB Infrastructure Developers Ltd - 532947 - Corporate Action-Board to consider Dividend

IRB Infrastructure board to consider 4th interim dividend for FY 2025-26 on May 20, 2026. If declared, the record date for determining eligible shareholders will be May 26, 2026.
May 15 2026 17:05:00

IRB Infrastructure Developers Ltd - 532947 - Board Meeting Intimation for Intimation Of Board Meeting

IRB Infrastructure Developers board will meet on May 20, 2026. The agenda includes considering audited financial results for Q4 and full year ended March 31, 2026, and a potential 4th interim dividend for FY26. The record date for the dividend, if declared, is May 26, 2026.
May 15 2026 17:05:00

IRB Infrastructure Developers Ltd - 532947 - Project Manager For Providing Operation And Maintenance Services To Certain Project Spvs Of IRB Invit Fund

IRB Infrastructure Developers' board approved the continuation of operation and maintenance services for certain Project SPVs of IRB InvIT Fund. The amended agreements are valued up to Rs.1,136 crore (excluding GST) and will extend services beyond 2030.
May 15 2026 13:05:00

IRB Infrastructure Developers Ltd - 532947 - Update Provided By IRB Infrastructure Trust (An Associate Of The Company) Regarding Issuance Of A Preliminary And Non-Binding Offer (The "NBO") By The Board Of Directors Of MMK Toll Road Private Limited, The Investment Manager To IRB Infrastructure Trust (The "Private Invit") On May 14, 2026 To IRB Invit Fund, A Publicly Offered And Listed Infrastructure Investment Trust

IRB Infrastructure Trust (an associate) has offered to sell two BOT highway assets (Solapur Yedeshi NH211 and Chittorgarh Gulabpura NH79) with an Enterprise Value of approx. Rs.4,663 crore to IRB InvIT Fund. This is part of the company's "BEST" strategy to recycle capital and fund future growth opportunities.
May 14 2026 21:05:00

IRB Infrastructure Developers Limited

IRB Infrastructure Trust (Private InvIT) has offered to sell two BOT highway assets for approximately Rs.4,663 crore to IRB InvIT Fund (Public InvIT). This move, part of IRB Group's capital recycling strategy, is expected to enhance IRB InvIT Fund's asset portfolio and free up capital for the Private InvIT for new opportunities.
May 14 2026 21:05:00
Read More

About IRB Infrastructure Developers AboutThe

NSE : 15313  
BSE : 532947  
ISIN : INE821I01022  

The Company was incorporated as a private limited companyDVJ Leasing and Finance Private Limited on July 271998 under the Companies Act. The Companywas primarily formed to fund the capital requirement of the IRB Group?sinitiatives in the infrastructure and construction sectors. Although the Company was incorporated as a leasing and financing company it did not undertake any leasing business.In the past the Company has carried on certain maintenance operations for road projects constructed by other entities in the IRB Group. In 2005 the Company was grantedthe Bharuch Surat BOT project. Subsequently pursuant to the restructuring of the IRB Group in the fiscal year 2007 the Company became the holding company of the IRB GroupFollowing the restructuring of the IRB Group the name of the Company waschanged from DVJ Leasing and Finance Private Limited to IRB Infrastructure Developers Private Limited pursuant to a special resolution of the shareholders of the Company at an EGM held on October 30 2006. The fresh certificate of incorporation consequent upon thechange of name was granted by the RoC on November 8 2006. Subsequently pursuantto a special resolution of the shareholders of the Company at an EGM held on November 25 2006 the Company became a public limited company and the word private was deleted from its name. The certificate of incorporation to reflect the new name was issued by the RoC on November 27 2006.IDAA become the subsidiary of the Company on June 21 2006. The Company subsequently subscribed to 66% of the shareholding in Aryan on July 18 2007. On September 8 2007 the Company increased its shareholding in IRBPLMIPL TGTRPL IRB Infra and NKT to further consolidate the Company?s shareholding in the Subsidiaries. For further information on such reconstruction see Management?s Discussion and Analysis of Financial Condition and Results of Operations as per the consolidated Financial Statements - Reconstructing of the IRB Group and Presentation ofFinancial Information beginning on page 346 of this Red Herring Prospectus.The registered office of the Company was shifted with effect from July 1 1999 from Manisha Safalya Mahatma Gandhi Road Dombivli Mumbai 421 202 to 501 DattashramHindu Colony Lane No.1 Dadar Mumbai 400 014. Thereafter the registered office of the Company was shifted to 3rd Floor IRB Complex Chandivli Farm Chandivli Village Andheri (East)Mumbai 400 072 with effect from November 28 2006.Ideal Road Builders Private Limit1977 IRBPL was incorporated as a private limited company.1977 to 1995 Execution of various construction contracts in the roads sector including World Bank aided projects as an EPC contractor.September 1995 First venture in BOT Project being the signing of the Concession Agreement for Thane Bhiwandi Bypass Phase June 1997 Completion of the construction activities in the Thane Bhiwandi Bypass November 1997 Signing of the concession agreement for the Kharpada Project for construction of a bridge over river Patalganga on a BOT basis.January 1998 Signing of the concession agreement for the Bhiwandi Wada project on a BOT basis.July 1998 Incorporation of the Company as a private limited company.September 1998 Signing of the concession agreement for the Thane Bhiwandi Bypass Phase II on a BOT basis.November 1998 Signing of the concession agreement for the Khambatki Ghat project on a BOT basis.December 1998 Signing of concession agreement for the Kaman Paygaon project on a BOT basis.February 4 1999 Completion of the Bhiwandi Wada project on a BOT basis.July 20 1999 Completion of the Kharpada Project Bridge over River Patalganga on a BOT basis.March 25 2000 Completion of the Kaman Paygaon project on a BOT basis.August 15 2000 Completion of the Khambatki Ghat project on a BOT basis.January 2001 Signing of the joint venture agreement with Mudajaya Corporation of Malaysia for the execution of NHAI funded contract for the Ratanpur to Himmatnagarsection of NH 8 for 54 kms.January 2001 Signing of a funded EPC contract for the Ratanpur to Himmatnagar section of NH 8 for 54 kms with the NHAI.November 2001 Signing of the concession agreement for the Ahmadnagar-Karmala-Temburni Road project on a BOT basis.May 2002 Signing of an O&M and rehabilitation works contract with the NHAI for the Chiloda Naroda Section Ahmedabad Bypass and the Ahmedabad Vadodara Section of NH 8 inGujarat.May 2002 Signing of an O&M and rehabilitation works contract with the NHAI for Vadodara-Surat section of NH 8 in Gujarat.May 2002 Signing of the concession agreement for the Mohol-Kurul-Kamti-Mandrup road on a BOT basis.February 2003 Signing of the concession agreement for the Pune Sholapur Project on a BOT basis.August 25 2003 Completion of construction activities in the Ahmadnagar-Karmala-Temburni Road project on a BOT basis.August 2003 Signing of the concession agreement for the Pune Nashik project on a BOT basis.December 2003 Completion of the Thane Bhiwandi Bypass Phase II.December 2003 Completion of the construction activities in Thane Bhiwandi Bypass BOT project - PhaseJanuary 2004 Completion of the construction activities for the funded EPC Contract for the Ratanpur to Himmatnagar Section of NH 8 for 54 kms.May 2004 Emerged as the highest bidder for Mumbai-Pune Expressway project by making upfront payment of Rs. 918 crore to MSRDC for concession rights for a period of 15 years.1977 IRBPL was incorporated as a private limited company.1977 to 1995 Execution of various construction contracts in the roads sector including World Bankaided projects as an EPC contractor.September 1995 First venture in BOT Project being the signing of the Concession Agreement for Thane Bhiwandi Bypass Phase June 1997 Completion of the construction activities in the Thane Bhiwandi Bypass Phase November 1997 Signing of the concession agreement for the Kharpada Project for construction of a bridge over river Patalganga on a BOT basis.January 1998 Signing of the concession agreement for the Bhiwandi Wada project on a BOT basis.July 1998 Incorporation of the Company as a private limited company.September 1998 Signing of the concession agreement for the Thane Bhiwandi Bypass Phase II on a BOTbasis.November 1998 Signing of the concession agreement for the Khambatki Ghat project on a BOT basis.December 1998 Signing of concession agreement for the Kaman Paygaonproject on a BOT basis.February 4 1999 Completion of the Bhiwandi Wada project on a BOT basis.July 20 1999 Completion of the Kharpada Project Bridge over River Patalganga on a BOT basis.March 25 2000 Completion of the Kaman Paygaon project on a BOT basis.August 15 2000 Completion of the Khambatki Ghat project on a BOT basis.January 2001 Signing of the joint venture agreement with Mudajaya Corporation of Malaysia for the execution of NHAI funded contract for the Ratanpur to Himmatnagarsection of NH 8 for 54 kms.January 2001 Signing of a funded EPC contract for the Ratanpur to Himmatnagar section of NH 8 for 54 kms with the NHAI.November 2001 Signing of the concession agreement for the Ahmadnagar-Karmala-Temburni Road project on a BOT basis.May 2002 Signing of an O&M and rehabilitation works contract withthe NHAI for the Chiloda Naroda Section Ahmedabad Bypass and the Ahmedabad Vadodara Section of NH 8 in Gujarat.May 2002 Signing of an O&M and rehabilitation works contract with the NHAI for Vadodara-Surat section of NH 8 in Gujarat.May 2002 Signing of the concession agreement for the Mohol-Kurul-Kamti-Mandrup road on a BOTbasis.February 2003 Signing of the concession agreement for the Pune SholapurProject on a BOT basis.August 25 2003 Completion of con struction activities in the Ahmadnagar-Karmala-Temburni Road project on a BOT basis.August 2003 Signing of the concession agreement for the Pune Nashikproject on a BOT basis. December 2003 Completion of the Thane Bhiwandi Bypass Phase II.December 2003 Completion of the construction activities in Thane Bhiwandi Bypass BOT project - Phase II.January 2004 Completion of the construction activities for the funded EPC Contract for the Ratanpur to Himmatnagar Section of NH 8 for 54 kms.May 2004 Emerged as the highest bidder for Mumbai-Pune Expressway project by making upfront payment of Rs. 918 crore to MSRDC for concession rights for a period of 15 years.1977 IRBPL was incorporated as a private limited company.1977 to 1995 Execution of various construction contracts in the roads sector including World Bank aided projects as an EPC contractor.September 1995 First venture in BOT Project being the signing of the Concession Agreement for Thane Bhiwandi Bypass Phase June 1997 Completion of the construction activities in the Thane Bhiwandi Bypass Phase November 1997 Signing of the concession agreement for the Kharpada Project for construction of a bridge over river Patalganga on a BOT basis.January 1998 Signing of the concession agreement for the Bhiwandi Wada project on a BOT basis.July 1998 Incorporation of the Company as a private limited company.September 1998 Signing of the concession agreement for the Thane Bhiwandi Bypass Phase II on a BOT basis.November 1998 Signing of the concession agreement for the Khambatki Ghat project on a BOT basis.December 1998 Signing of concession agreement forthe Kaman Paygaon project on a BOT basis.February 4 1999 Completion of the Bhiwandi Wada project on a BOT basis.July 20 1999 Completion of the Kharpada Project Bridge over River Patalganga on a BOT basis.March 25 2000 Completion of the Kaman Paygaon project on a BOT basis.August 15 2000 Completion of the Khambatki Ghat project on a BOT basis.January 2001 Signing of the joint venture agreement with Mudajaya Corporation of Malaysia for the execution of NHAI funded contract for the Ratanpur to Himmatnagar section of NH 8 for 54 kms.January 2001 Signing of a funded EPC contract for the Ratanpur to Himmatnagar section of NH 8 for 54 kms with the NHAI.November 2001 Signing of the concession agreement for the Ahmadnagar-Karmala-Temburni Road project on a BOT basis.May 2002 Signing of an O&M and rehabilitation works contract with the NHAI for the ChilodaNaroda Section Ahmedabad Bypass and the Ahmedabad Vadodara Section of NH 8 in Gujarat.May 2002 Signing of an O&M and rehabilitation works contract with the NHAI for Vadodara-Surat section of NH 8 in Gujarat.May 2002 Signing of the concession agreement for the Mohol-Kurul-Kamti-Mandruproad on a BOTbasis. February 2003 Signing of the concession agreement for the Pune Sholapur Project on a BOT basis.August 25 2003 Completion of construction activities in the Ahmadnagar-Karmala-Temburni Road project on a BOT basis.August 2003 Signing of the concession agreement for the Pune Nashik project on a BOT basis.December 2003 Completion of the Thane Bhiwandi Bypass Phase II.December 2003 Completion of the construction activities in Thane Bhiwandi Bypass BOT project - PhaseII.January 2004 Completion of the construction activities for the funded EPC Contract for the Ratanpur to Himmatnagar Section of NH 8 for 54 kms.May 2004 Emerged as the highest bidder for Mumbai-Pune Expressway project by making upfront payment of Rs. 918 crore to MSRDC for concession rights for a period of 15 years.

Read More

IRB Infrastructure Developers Management

NamePosition
Mehul PatelCompany Secretary & Compliance Officer
Virendra D MhaiskarChairman & Managing Director
View More

IRB Infrastructure Developers FAQs

IRB Infrastructure Developers शेयर का खरीद मूल्य 21.13 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

IRB Infrastructure Developers शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

IRB Infrastructure Developers शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 31.75 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

IRB Infrastructure Developers शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 1.15 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

IRB Infrastructure Developers शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 1.51 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

IRB Infrastructure Developers का मार्केट कैप 25520.81 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

IRB Infrastructure Developers शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 27.14 और 19.15 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost