language_icon
EN
HI

Endurance Technologies Share price

ENDURANCE

2552.3

7.10 (0.28%)
NSE
BSE
Last updated on 20 May, 2026 | 15:30 IST
Today's High

2560.00

Today's Low

2521.30

52 Week Low

2137.30

52 Week High

3079.90

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Endurance Technologies Chart

Endurance Technologies Share Key Metrics

Volume
32397.00
Market Cap
35901.38 CR
LTQ@LTP
4@2552.30
ATP
2549.25
Var Margin
17.01 %
Circuit Range
2036.2-3054.2
Delivery %
65.86 %
Value
8.26 CR
ASM/GSM
No
Market Lot
1

Summary

20 May, 2026 | 15:30 को, Endurance Technologies का शेयर प्राइस आज ₹2552.3 पर है, जो दिन के लिए 7.10% की 0.28 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹2521.30 और ₹2560.00 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹2137.30 से ₹3079.90 तक रही है। ट्रेडिंग गतिविधि के मामले में, Endurance Technologies ने 32397 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹140662848 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹254925 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 4,255230 रही। यह स्टॉक ₹2036.2-3054.2 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹8.26 CR है। दिन के लिए डिलीवरी परसेंटेज 65.86% रही। इसके अतिरिक्त, Endurance Technologies वर्तमान में No फ्रेमवर्क के तहत आता है और 1 के मार्केट लॉट साइज़ में ट्रेड करता

Endurance Technologies Fundamentals

View More
P/E Ratio

37.63

P/B Ratio

5.24

Div. Yield

0.45

Sector P/E

49.16

Sector P/B

3.15

Sec. Div. Yield

0.55

Endurance Technologies Resistance and Support

Pivot 2538.4

Resistance

First Resistance

2575.8

Second Resistance

2606.4

Third Resistance

2643.8

Support

First Support

2507.8

Second Support

2470.4

Third Support

2439.8

Endurance Technologies Shareholding Pattern

View More
  • 2016-17
  • 2018-19
  • 2019-20
  • 2020-21
  • 2021-22
  • 2022-23
  • 2023-24
  • 2024-25
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

75%

Mutual Fund

6.08%

Insurance

3.15%

Foreign Institutional Investors

13.14%

Domestic Institutional Investors

0.55%

Retail

2.08%

Others

0%

Total Promoters
MAR '26
75%

Endurance Technologies Corporate Actions

DateAgenda
2026-05-14Audited Results & Final Dividend
2026-02-12Quarterly Results

Endurance Technologies News

Endurance Technologies Ltd - 540153 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome

Endurance Technologies has made the audio recording of its conference call for analysts and investors, held on May 15, 2026, available on the company's website. This provides access to discussions from the call.
May 15 2026 16:05:00

Endurance Technologies Limited

Endurance Technologies declared a final dividend of Rs. 11.5 per equity share for FY2025-26. The record date is July 31, 2026, and payment will be made by September 12, 2026, post approval at the AGM.
May 14 2026 20:05:00

Endurance Technologies Limited

Endurance Technologies declared a final dividend of Rs. 11.5 per equity share for FY2025-26. The record date is July 31, 2026, and payment will be made by September 12, 2026, post approval at the AGM.
May 14 2026 20:05:00

Endurance Technologies Ltd - 540153 - Announcement under Regulation 30 (LODR)-Press Release / Media Release

Endurance Technologies announced its FY26 results with consolidated total income increasing 26.1% to Rs.14,720 Cr and PAT rising 13.8% to Rs.952 Cr. The company's board also recommended a dividend of Rs.11.50 per equity share.
May 14 2026 20:05:00

Endurance Technologies Ltd - 540153 - Corporate Action - Intimation Of 31St July, 2026 As Record Date For The Purpose Of Determining Entitlement Of The Shareholders For Proposed Final Dividend

Endurance Technologies has set July 31, 2026, as the record date for determining shareholders eligible for a ₹11.50 per equity share final dividend for FY26. The dividend, if approved at the upcoming AGM, will be paid by September 12, 2026.
May 14 2026 20:05:00

Endurance Technologies Ltd - 540153 - Corporate Action-Board approves Dividend

Endurance Technologies Board recommended a ₹11.50 per equity share final dividend for FY26. The Record Date is July 31, 2026, with payment expected by September 12, 2026, upon shareholder approval.
May 14 2026 20:05:00

Endurance Technologies Ltd - 540153 - Announcement under Regulation 30 (LODR)-Change in Management

Endurance Technologies appointed Mr. Indrajit Banerjee, an Independent Director, as the new Chairman of the Board. He will succeed Mr. Soumendra Basu from June 10, 2026, bringing over 40 years of experience.
May 14 2026 19:05:00

Endurance Technologies Ltd - 540153 - Board Meeting Outcome for Outcome Of Board Meeting

Endurance Tech reported Q4 FY26 consolidated revenue of ₹4,085.95 cr and net profit of ₹276.45 cr. The board also recommended a dividend of ₹11.50 per equity share for FY26 and announced the AGM for August 13, 2026.
May 14 2026 19:05:00

Endurance Technologies Ltd - 540153 - Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

Endurance Technologies announced a postal ballot for the re-appointment of Mr. Anant Talaulicar as an Independent Director. The re-appointment is for a five-year term commencing July 12, 2026, and shareholders can e-vote from May 4 to June 2, 2026.
Apr 29 2026 12:04:00
Read More

About Endurance Technologies AboutThe

NSE : 18822  
BSE : 540153  
ISIN : INE913H01037  

The Company was originally incorporated as a private limited company at Mumbai under the name of “Endurance Suspension Systems (India) Private Limited” under the Companies Act 1956 and received a certificate of incorporation dated December 27 1999. As of the date of this Red Herring Prospectus the name of the Company is Endurance Technologies Limited which was pursuant to a fresh certificate of incorporation dated May 31 2016. Major events and milestones :The table sets forth some of the major events in the history of the Company:2000-Incorporated as Endurance Suspension Systems (India) Private Limited2004-Production of disc brake assemblies started at Aurangabad2007-Scheme of amalgamation between AECPL and the Company effective from August 11 2006-Acquisition of Endurance Amann by the Company through Endurance Holding GmbH in Germany-Share subscription and shareholders’ agreement between SCPEML the Company the Promoter Mr. Naresh Chandra Mrs. Suman Jain Mrs. Varsha Jain Naresh Chandra HUF and Anurang Jain HUF2008-Incorporated Endurance Overseas a special purpose vehicle in Italy for the purpose of making strategic overseas investments-Acquired 51% shareholding of Endurance Fondalmec through Endurance Overseas2009-Executed a joint venture agreement with Magneti Marelli SpA Italy2010-Scheme of arrangement between ESIPL and the Company effective from December 1 2009-Supplemental share subscription and shareholders’ agreement between SCPEML the Company the Promoter Mr. Naresh Chandra Mrs. Suman Jain Mrs. Varsha Jain Naresh Chandra HUF and Anurang Jain HUF-Acquired the remaining 49% shareholding of Endurance Fondalmec through Endurance Overseas2011-Shareholders’ agreement between SCPEML the Company the Promoter Mr. Naresh Chandra Mrs. Suman Jain Mrs. Varsha Jain Naresh Chandra HUF and Anurang Jain HUF2012-Shareholders’ Agreement between the Company the Promoter Mr. Naresh Chandra Mrs. Suman Jain Naresh Chandra HUF Anurang Jain HUF and Mrs. Varsha Jain and Actis-Termination agreement between the Company the Promoter Mr. Naresh Chandra Mrs. Suman Jain Naresh Chandra HUF Anurang Jain HUF and Mrs. Varsha Jain SCPEML and Actis2013-Acquisition of 15% stake in Endurance FOA in Italy through Endurance Overseas-Dissolution of joint venture agreement with Magneti Marelli SpA Italy-The Company entered into a license and technical assistance agreement with a leading global brake and suspension company for use of technical information for production of fthe wheel brake systems and parts2014-Incorporation of Endurance Engineering by Endurance Overseas to foray into engineering plastic components-Scheme of amalgamation between HTTSPL and the Company effective from February 10 2014-The Company entered into a technical assistance and services agreement with Adler SpA Italy for development and manufacture of transmission products-The Company entered into a license and technical assistance agreement with Magnetti Marelli COFAP Companhia Fabricadora de Pecas for use of shock absorbers and struts for manufacture of fthe wheelers to be sold solely to Bajaj Auto Limited and its affiliates2015-Acquisition of assets and liabilities of Grana Srl Italy by Endurance Engineering-Endurance Overseas increased its stake from 15% to 100% by acquiring an additional 85% of shares in Endurance FOA-The Company entered into a technical know-how agreement with WP Performance Systems GmbH Austria for manufacture of suspension components2016-The Company entered into a technical collaboration agreement with a European brakes technology provider for manufacture of combined break system for motorcycles Certifications Awards and Accreditations :2007-Bajaj TPM Award to the shock absorber division of the Company-Award For New Model Development 2006-07 by Honda Motorcycle & Scooter India (Pvt.) Ltd. to the Company2008-Award for QCDDM (Casting and Forging) 2007-08 by Honda Motorcycle & Scooter India (Pvt.) Ltd. to the Company-NDTV Profit Car and Bike Award for Component Manufacturer of the Year to the Company-Auto Component Manufacturer of the Year to the Company at the Auto Monitor Awards 20082009-Award for Casting and Forging 2008-09 to the Company by Honda Motorcycle & Scooter India (Pvt.) Ltd.-Best HR Practices Award 2009 by the National Institute of Personnel Management (Raigad chapter) to the Company2010-Green Tech HR Excellence Award 2010 to the Company for Innovation in Employees Retention Strategies - Silver Award2012-Award titled “Dream” presented to the Company by Honda Motorcycle & Scooter India (Pvt.) Ltd. in recognition of Valuable Support & Contribution2013-Award titled “Dream” presented to the Company by Honda Motorcycle & Scooter India (Pvt.) Ltd. in recognition of Valuable Support & Contribution-Yamaha Certificate of Recognition to the Company for winning the gold award for Excellence in “Cost Innovation” for the year 20132015-Award for Cost Competitiveness 2013-14 by Honda Motorcycle & Scooter India (Pvt.) Ltd. to the Company-Certificate of Appreciation by Honda Motorcycle & Scooter India (Pvt.) Ltd. to the Company for achieving the Quality & Delivery Targets for the year 2013-142016-ACMA Award for Excellence in Export - Large Category 2014-2015 to the plant situated at K-120 Aurangabad-ACMA Seal of Recognition Manufacturing Excellence award to the braking division of the Company-ACMA Seal of Recognition Manufacturing Excellence award to the transmission division of the Company-ACMA Seal of Recognition Manufacturing Excellence award to the suspension division of the Company-Award for New Part Development 2015-16 by Honda Motorcycle & Scooter India (Pvt.) Ltd. to the Company2017-Felicitation and citation by the Indian Merchants’ Chambers to the Managing Director on behalf of the Company as an Emerging Manufacturing Giant from Maharashtra-ACMA Award for Excellence in Export - Large Category 2015-2016 to the disc brake division of the Company-ACMA Award for Excellence in HR – Special Category 2015-2016 to the transmission division of the Company

Read More

Endurance Technologies Management

NamePosition
Sunil LalaiCompany Secretary, Compliance Officer and Head – Legal
Soumendra BasuChairman
View More

Endurance Technologies FAQs

Endurance Technologies शेयर का खरीद मूल्य 2552.3 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

Endurance Technologies शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

Endurance Technologies शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 37.63 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

Endurance Technologies शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 5.24 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Endurance Technologies शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 3.15 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Endurance Technologies का मार्केट कैप 35901.38 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

Endurance Technologies शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 3079.90 और 2137.30 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost