language_icon
EN
HI

Concord Enviro Systems Share price

CEWATER

273.1

6.65 (-2.38%)
NSE
BSE
Last updated on 21 May, 2026 | 15:31 IST
Today's High

285.05

Today's Low

271.40

52 Week Low

235.00

52 Week High

659.90

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Concord Enviro Systems Chart

Concord Enviro Systems Share Key Metrics

Volume
53016.00
Market Cap
565.21 CR
LTQ@LTP
45@273.10
ATP
277.35
Var Margin
23.05 %
Circuit Range
223.8-335.7
Delivery %
44.89 %
Value
1.47 CR
ASM/GSM
No
Market Lot
1

Summary

21 May, 2026 | 15:31 को, Concord Enviro Systems का शेयर प्राइस आज ₹273.1 पर है, जो दिन के लिए 6.65% की -2.38 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹271.40 और ₹285.05 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹235.00 से ₹659.90 तक रही है। ट्रेडिंग गतिविधि के मामले में, Concord Enviro Systems ने 53016 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹20696233 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹27735 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 45,27310 रही। यह स्टॉक ₹223.8-335.7 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹1.47 CR है। दिन के लिए डिलीवरी परसेंटेज 44.89% रही। इसके अतिरिक्त, Concord Enviro Systems वर्तमान में No फ्रेमवर्क के तहत आता है और 1 के मार्केट लॉट साइज़ में ट्रेड करता

Concord Enviro Systems Fundamentals

View More
P/E Ratio

12.16

P/B Ratio

1.07

Div. Yield

0

Sector P/E

24.2

Sector P/B

3.28

Sec. Div. Yield

0.07

Concord Enviro Systems Resistance and Support

Pivot 281.15

Resistance

First Resistance

285.6

Second Resistance

291.45

Third Resistance

295.9

Support

First Support

275.3

Second Support

270.85

Third Support

265

Concord Enviro Systems Shareholding Pattern

View More
  • 2024-25
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

51.43%

Mutual Fund

6.95%

Insurance

0%

Foreign Institutional Investors

1.28%

Domestic Institutional Investors

0.3%

Retail

40.04%

Others

0%

Total Promoters
MAR '26
51.43%

Concord Enviro Systems Corporate Actions

DateAgenda
2026-05-22Audited Results
2026-02-12Quarterly Results

Concord Enviro Systems News

Concord Enviro Systems Ltd - 544315 - Board Meeting Intimation for Approval Of Audited Financial Results To Be Held On Friday, 22Nd May, 2026.

Concord Enviro Systems has scheduled a Board Meeting for May 22, 2026. The Board will consider and approve the audited financial results for the quarter and financial year ended March 31, 2026.
May 15 2026 18:05:00

Concord Enviro Systems Ltd - 544315 - Announcement under Regulation 30 (LODR)-Monitoring Agency Report

Concord Enviro Systems reported that its Monitoring Agency, ICRA Limited, found no material deviation in the utilization of IPO proceeds for Q4 FY26. This confirms that the funds were used in line with the stated objectives of the issue, indicating good governance.
May 15 2026 11:05:00

Concord Enviro Systems Limited

Concord Enviro Systems' equity shareholders approved the Scheme of Arrangement with a 99.9972% majority. The company will now proceed to seek final approval from the NCLT, Mumbai Bench.
Apr 28 2026 22:04:00

Concord Enviro Systems Ltd - 544315 - Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

Concord Enviro shareholders approved the Scheme of Arrangement on April 28, 2026, with 99.99% votes in favor. The company will now seek final approval from the NCLT, Mumbai Bench.
Apr 28 2026 22:04:00

Concord Enviro Systems Limited

Concord Enviro Systems shareholders approved a Scheme of Arrangement at a meeting convened on April 28, 2026, as directed by the NCLT. The meeting, chaired by former NCLT Member Mr. V. Nallasenapathy, involved discussion on the scheme's rationale.
Apr 28 2026 18:04:00

Concord Enviro Systems Limited

Concord Enviro FZE acquired Convertible Preferred Stock in WaHa Inc. for US$ 574,999.65, representing a 2.87% stake. This investment aims to strengthen its business in advanced atmospheric water generation and cooling solutions, securing exclusive licensing rights for India and the UAE.
Apr 23 2026 11:04:00

Concord Enviro Systems Ltd - 544315 - Announcement under Regulation 30 (LODR)-Acquisition

Concord Enviro Systems' wholly owned overseas subsidiary, Concord Enviro FZE, acquired a 2.87% stake in WaHa Inc., a US-based clean-technology company, for US$ 574,999.65. This strategic investment aims to enhance its business and technological capabilities by securing exclusive licensing rights for India and UAE, positioning it as a global manufacturing partner for AWG systems.
Apr 23 2026 11:04:00
Read More

About Concord Enviro Systems AboutThe

NSE : 28764  
BSE : 544315  
ISIN : INE037Z01029  

Our Company was originally incorporated as “Concord Enviro Systems Private Limited” under the provisions of the Companies Act 1956 pursuant to a certificate of incorporation dated July 1 1999 issued by the RoC. Pursuant to a memorandum of understanding dated August 18 1999 executed between our Company and “Universal Blenders” a partnership firm constituted pursuant to partnership deed dated August 19 1992 as amended our Company took over the assets and liabilities of Universal Blenders which ceased its business operations and whose operations were taken over and carried in the name of the Company with effect from July 3 1999. The name of our Company was subsequently changed to “Concord Enviro Systems Limited” upon conversion into a public company pursuant to a board resolution dated May 23 2022 and a shareholders’ resolution dated May 25 2022 and a fresh certificate of incorporation was issued by the RoC consequent upon change of name on conversion to public limited company on June 9 2022.Major Events and Milestones:1993• Company received an enquiry for the supply of a reverse osmosis distillation plant to the Indian Navy for user and evaluation trials.1995• Company ventured into offshore seawater desalination equipment supply via our Subsidiary Rochem Separation Systems (India) Private Limited• Order from Goa Shipyard Limited for supply of RO type fresh-water generators for survey vessel yards• Investment by Rochem Group S.A. Switzerland into 50% equity share capital of our Subsidiary Rochem Separation Systems (India) Private Limited1996• First order for RO system to be installed on submarines2001• Expanded into industrial wastewater reuse through our Subsidiary Rochem Separation Systems (India) Private Limited by industrial installation along with Aurobindo Pharma Limited2007• Set up operations in Sharjah Airport International Free Zone through incorporation of our Subsidiary Blue Water Trading and Treatment (FZE)• Acquisition by Concord Shipping Private Limited of 50% of the equity share of our joint venture from Rochem AG by purchase of shares of Rochem Separation Systems (India) Private Limited held by Rochem AG2009• Company expanded its customer segment through our Subsidiary Rochem Separation Systems (India) Private Limited to the oil and gas sector2010• Our Company acquired the entire shareholding in Reva Enviro Systems Private Limited pursuant to a share purchase agreement dated June 2 2009• Earned a total income of ? 1000 million in the financial year 2009-102011• Expanded our manufacturing and export facilities in the UAE through incorporation of our Subsidiary Concord Enviro FZE• Company expanded its customer segment through our Subsidiary Rochem Separation Systems (India) Private Limited to the food and beverage sector2014• Expanded product portfolio with High Pressure Reverse Osmosis (“HPRO”) and Low Pressure Reverse Osmosis (“LPRO”) plants2015• Sold NF membrane plant through our Subsidiary Rochem Separation Systems (India) Private Limited2017• Incorporation of Roserve Enviro Private Limited to carry on business of owning and providing on rent/ lease operating/ maintaining and buying selling reselling all kinds of reverse osmosis plants and allied equipment machinery plants and other equipment2018• Rochem Separation Systems (India) Private Limited installed its first HPRO System2019• Commercialization of waste heat evaporators by our Subsidiary Rochem Separation Systems (India) Private Limited• Commencement of exports to China and Africa by our Subsidiary Concord Enviro FZE2022• Largest export order till date received from one of our international customers namely Diageo Mexico Operaciones S.A. De C.V.2024Orders received for:• Integrated membrane brine concentrator for RO rejects from Ranjan Polysters Limited; and• Complete wastewater package from refinery sector from Megha Engineering & Infrastructures Limited.

Read More

Concord Enviro Systems Management

NamePosition
Prayas GoelChairman & Managing Director
Prakash ShahNon Executive Independent Director
View More

Concord Enviro Systems FAQs

Concord Enviro Systems शेयर का खरीद मूल्य 273.1 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

Concord Enviro Systems शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

Concord Enviro Systems शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 12.16 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

Concord Enviro Systems शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 1.07 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Concord Enviro Systems शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 3.28 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Concord Enviro Systems का मार्केट कैप 565.21 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

Concord Enviro Systems शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 659.90 और 235.00 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost