language_icon
EN
HI

Chembond Material Technologies Share price

CHEMBOND

177.86

7.44 (4.37%)
NSE
BSE
Last updated on 15 May, 2026 | 15:31 IST
Today's High

178.90

Today's Low

165.00

52 Week Low

105.15

52 Week High

325.05

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Chembond Material Technologies Chart

Chembond Material Technologies Share Key Metrics

Volume
13169.00
Market Cap
239.19 CR
LTQ@LTP
10@177.86
ATP
177.02
Var Margin
100 %
Circuit Range
161.9-178.94
Delivery %
0 %
Value
23.31 L
ASM/GSM
No
Market Lot
1

Summary

15 May, 2026 | 15:31 को, Chembond Material Technologies का शेयर प्राइस आज ₹177.86 पर है, जो दिन के लिए 7.44% की 4.37 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹165.00 और ₹178.90 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹105.15 से ₹325.05 तक रही है। ट्रेडिंग गतिविधि के मामले में, Chembond Material Technologies ने 13169 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹13448288 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹17702 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 10,17786 रही। यह स्टॉक ₹161.9-178.94 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹23.31 L है। दिन के लिए डिलीवरी परसेंटेज % रही। इसके अतिरिक्त, Chembond Material Technologies वर्तमान में No फ्रेमवर्क के तहत आता है और 1 के मार्केट लॉट साइज़ में ट्रेड करता

Chembond Material Technologies Fundamentals

View More
P/E Ratio

18.33

P/B Ratio

1.45

Div. Yield

1

Sector P/E

42.01

Sector P/B

2.51

Sec. Div. Yield

0.45

Chembond Material Technologies Resistance and Support

Pivot 172.49

Resistance

First Resistance

175.93

Second Resistance

181.44

Third Resistance

184.88

Support

First Support

166.98

Second Support

163.54

Third Support

158.03

Chembond Material Technologies Shareholding Pattern

View More
  • 2016-17
  • 2018-19
  • 2019-20
  • 2020-21
  • 2021-22
  • 2022-23
  • 2023-24
  • 2024-25
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

68.08%

Mutual Fund

0%

Insurance

0%

Foreign Institutional Investors

0.61%

Domestic Institutional Investors

0.73%

Retail

30.58%

Others

0%

Total Promoters
MAR '26
68.08%

Chembond Material Technologies Corporate Actions

DateAgenda
2026-05-15Audited Results & Final Dividend

Chembond Material Technologies News

Chembond Material Technologies Ltd-$ - 530871 - Board Meeting Intimation for Intimation Of Meeting Of Board Of Directors Of The Company Pursuant To Regulation 29 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.

Chembond Material Technologies board is scheduled to meet on May 15, 2026. The agenda includes considering and approving the Q4 FY26 financial results and recommending a dividend for FY 2025-26.
May 07 2026 15:05:00

About Chembond Material Technologies AboutThe

NSE : 14620  
BSE : 530871  
ISIN : INE995D01025  

The Company was incorporated as a private limited companyunder the name Chembond Chemicals Private Limited in 1975in the State of Maharashtra. Subsequently it was convertedinto a public limited company under the name ChembondChemicals Limited on 4/05/1993. CHEMBOND was promoted byDr. Vinod D. Shah and Mr. C.D.Shah. CHEMBOND started withthe manufacture of Metal Pretreatment Chemicals at TodiIndustrial Estate in Bombay. Subsequently a plot of 1800sq. mtrs. was acquired at MIDC Tarapur Industrial Areawhere the present factory of the Company was constructed in1979.In 1983 CHEMBOND diversified into the manufacture ofCooling Water Treatment Chemicals. In 1992 the Companyundertook an expansion of its facilities at Tarapurdoubling the factory premises and substantially increasingthe production capacity. This expansion was completed inthe third quarter of 1993.In 1994 CHEMBOND signed a technology transfer agreementwith Freiborne Industries Inc. USA for the manufacture ofcold forming lubricants for the wire drawing industry. TheCompany also added other speciality chemicals to itsproduct line like anti-corrosive coatings constructionchemicals maintenance products and water managementplants.A collaboration agreement has been signed with SKWTrostberg AG Germany for their range of constructionchemicals.PRODUCTSCHEMBOND is presently engaged in the manufacture of thefollowing products which find use in the areas mentioned.a) Metal Pretreatment Chemicals - processes for thepreparation of metallic surfaces prior to painting for theimprovement of corrosion resistance and paint adhesion.These products are used in automobiles appliancesbicycles two and three wheelers control panels machineryetc. They are also used by the wire and seamless tubedrawing industry as carriers for lubricants.b) Water Treatment Chemicals - speciality chemicals for theprevention of corrosion scale and biological growth inthe cooling water systems of refineries power plantspetrochemical plants fertilizer plants steel mills etc.c) Maintenance Products - special rust preventingcompounds paint removers and rust converters.d) Lubricants for the wire and seamless tube drawingindustry.e) Construction Chemicals - concrete admixtures sealantswaterproofing compounds grouts etc. for the building andconstruction industry.f) Anti-corrosive coatings - special high performancecoatings for marine and corrosive environments.g) Water Management Plants for treatment of industrialwater - Demineralized Water Filtration Reverse OsmosisPlants etc.EXPORTSCHEMBOND has been registered with various agencies tofunction as manufacturers and merchant exporters.CHEMBOND was actively exporting Dyestuffs and alliedchemicals between 1991 and 1992.But thereafter a thrust was applied to promoting Chembond''sown range of speciality chemicals. The exports ofChembond''s products have recorded a decent growth everyyear.Products from the Pretreatment chemicals range are exportedto the U.S.A and South America. The products from theWater Treatment Chemicals division are exported toThailand. Chembond''s export turnover has increased fromUS$ 836 in 1990-91 to US$ 71989 in 1993-94.All the exports of ths Company are supported by efficienttechnical services.New products are also being developed keeping in view theexport market for speciality chemicals.

Read More

Chembond Material Technologies Management

NamePosition
Suchita SinghCompany Secretary & Compliance Officer
Gorsi A ParekhNon Executive Independent Director
View More

Chembond Material Technologies FAQs

Chembond Material Technologies शेयर का खरीद मूल्य 177.86 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

Chembond Material Technologies शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

Chembond Material Technologies शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 18.33 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

Chembond Material Technologies शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 1.45 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Chembond Material Technologies शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 2.51 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Chembond Material Technologies का मार्केट कैप 239.19 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

Chembond Material Technologies शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 325.05 और 105.15 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost