language_icon
EN
HI

Arham Technologies Share price

ARHAM

144.95

3.50 (-2.36%)
Last updated on 29 Apr, 2026 | 15:53 IST
Today's High

150.70

Today's Low

144.90

52 Week Low

70.80

52 Week High

161.00

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Arham Technologies Chart

Arham Technologies Share Key Metrics

Volume
24000.00
Market Cap
245.26 CR
LTQ@LTP
1000@144.95
ATP
146.34
Var Margin
53.5 %
Circuit Range
118.8-178.1
Delivery %
35.48 %
Value
35.12 L
ASM/GSM
No
Market Lot
1000

Summary

29 Apr, 2026 | 15:53 को, Arham Technologies का शेयर प्राइस आज ₹144.95 पर है, जो दिन के लिए 3.50% की -2.36 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹144.90 और ₹150.70 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹70.80 से ₹161.00 तक रही है। ट्रेडिंग गतिविधि के मामले में, Arham Technologies ने 24000 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹16920000 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹14634 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 1000,14495 रही। यह स्टॉक ₹118.8-178.1 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹35.12 L है। दिन के लिए डिलीवरी परसेंटेज 35.48% रही। इसके अतिरिक्त, Arham Technologies वर्तमान में No फ्रेमवर्क के तहत आता है और 1000 के मार्केट लॉट साइज़ में ट्रेड करता

Arham Technologies Fundamentals

View More
P/E Ratio

44.51

P/B Ratio

0

Div. Yield

0

Sector P/E

14.72

Sector P/B

1.52

Sec. Div. Yield

0.43

Arham Technologies Resistance and Support

Pivot 147.48

Resistance

First Resistance

149.46

Second Resistance

150.48

Third Resistance

152.46

Support

First Support

146.46

Second Support

144.48

Third Support

143.46

Arham Technologies Shareholding Pattern

View More
  • 2023-24
  • 2024-25
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

56.16%

Mutual Fund

0%

Insurance

0%

Foreign Institutional Investors

0.42%

Domestic Institutional Investors

0%

Retail

43.42%

Others

0%

Total Promoters
MAR '26
56.16%

Arham Technologies Corporate Actions

DateAgenda
No Data Found

Arham Technologies News

Arham Technologies Limited (ARHAM)

Arham Technologies appointed M/s. Abhishek Jain & Associates as Secretarial Auditor for FY2025-26. This appointment, approved on April 21, 2026, ensures compliance with SEBI regulations.
Apr 21 2026 19:04:00

Arham Technologies Limited (ARHAM)

Arham Technologies appointed M/s. Abhishek Jain & Associates as Secretarial Auditor for FY2025-26. This appointment, approved on April 21, 2026, ensures compliance with SEBI regulations.
Apr 21 2026 19:04:00

Arham Technologies Limited (ARHAM)

Arham Technologies announced the launch of its next-gen premium fan range, including advanced domestic and industrial models. This move is expected to strengthen its position in the consumer electronics segment and drive revenue growth in the coming quarters.
Apr 15 2026 12:04:00

Arham Technologies Limited (ARHAM)

Arham Technologies' STARSHINE IFPDs received Google EDLA certification, powered by Android 14 OS. This enables seamless Google ecosystem integration, enhancing security, and significantly strengthens its position in education and enterprise markets, supported by government initiatives.
Apr 01 2026 19:04:00

Arham Technologies Limited (ARHAM)

Arham Technologies secured Google EDLA certification for its STARSHINE IFPDs, now running on Android 14 OS. This significantly enhances product performance, security, and user experience, boosting competitiveness in education and enterprise markets under NEP 2020.
Apr 01 2026 18:04:00

Arham Technologies Limited (ARHAM)

Arham Technologies received trading approval for 48,92,000 equity shares, issued at ₹10 each on a preferential basis. These shares were allotted on Feb 07 & 11, 2026, and are subject to a lock-in period until September 30, 2026.
Mar 30 2026 19:03:00
Read More

About Arham Technologies AboutThe

NSE : 13092  
BSE : 0  
ISIN : INE0L2Y01011  

Our Company was originally incorporated as ‘Arham Techonologies Private Limited’ on December 27 2013 under the provision of the Companies Act 1956 bearing Corporate Identification Number U52335CT2013PTC001207 issued by Registrar of Companies - Chhattisgarh. Subsequently name of our company changed to ‘Arham Technologies Private Limited’ vide fresh Certificate of Incorporation dated February 27 2014 bearing Corporate Identification Number U52335CT2013PTC001207 issued by Registrar of Companies – Chhattisgarh. Subsequently our company was converted into Public Limited Company under the Companies Act 2013 and the name of our Company was changed to “Arham Technologies Limited” vide a fresh Certificate of Incorporation consequent upon conversion from Private Company to Public Company dated January 11 2022 bearing Corporate Identification Number U52335CT2013PLC001207 issued by Registrar of Companies – Chhattisgarh.The business journey was started by Mr. Roshan Jain by forming a Proprietorship Firm in the name of ‘Arham Enterprises’ in the year 1992 to carry on business in trading of Consumer Electronics.In the year 2008 we had initially launched Television under our brand STARSHINE which was manufactured through third parties. In the year 2012 we had a strategic partnership with CROWN TV which gave us a boost in our sales volume as CROWN is a renowned brand since 1972 which still has a great brand pull in rural India. We partnered with them as a brand licensee for the State of Chhattisgarh now we are also approved manufacturer for CROWN TV for their brand licensees across India.Later in the year 2013 Arham Technologies Private Limited was incorporated by Mr. Roshan Jain and his sons Mr. Ankit Jain & Mr. Anekant Jain with a motive to carry all the existing business activities of Arham Enterprise in the name of Company and started manufacturing of LED Televisions. Before incorporation of our company we were engaged in manufacturing of CRT TV and LCD TV. In the year 2015 our company diversified its business by adding Ceiling Fans under the same brand.In the year 2017 our Company acquired land of 1.035 acres in Electronic Manufacturing Cluster Raipur Chhattisgarh from Chhattisgarh State Industrial Development Corporation Limited (CSIDCL) on lease basis for 99 years to set up manufacturing unit of Electronics Products. In the year 2019 Arham Technologies Limited started its own manufacturing activity of LED Televisions and since then there was no looking back for the company as it grew its production day by day and is capturing the market city by city.In the 2021 we had launched Air Cooler Washing Machine and Mixer Grinder under our brand STARSHINE which added our product range. We are getting Fans Air Coolers and Mixer Grinders white labelled through third party manufacturers in India. We plan to add other products in our portfolio by way of white labelling to be part of bigger portfolio of products and make a good impression to dealers and distributors. Adding on to the advantage company do not need to search for new markets as all the existing dealers and distributors already deal in Televisions Fans and other household appliances.MAJOR EVENTS AND MILESTONES:2013-Incorporation of our Company-Started manufacturing of LED Televisions2015Started manufacturing of Ceiling Fans2017Acquired land in Electronic Manufacturing Cluster Raipur Chhattisgarh from CSIDCL on lease basis for setting up manufacturing unit of Electronics Products2019Started its own manufacturing unit of LED Television2020Crossed turnover of ? 10.00 crores2021Started manufacturing of Air Cooler Washing Machine and Mixer Grinder

Read More

Arham Technologies Management

NamePosition
Pooja Avinash GandhewarCompany Secretary & Compliance Officer
Roshan JainManaging Director
View More

Arham Technologies FAQs

Arham Technologies शेयर का खरीद मूल्य 144.95 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

Arham Technologies शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

Arham Technologies शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 44.51 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

Arham Technologies शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 0 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Arham Technologies शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 1.52 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Arham Technologies का मार्केट कैप 245.26 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

Arham Technologies शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 161.00 और 70.80 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost