language_icon
EN
HI

Aadhar Housing Finance Share price

AADHARHFC

488.9

5.75 (-1.16%)
NSE
BSE
Last updated on 22 Apr, 2026 | 11:24 IST
Today's High

498.65

Today's Low

488.20

52 Week Low

411.30

52 Week High

547.80

Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Aadhar Housing Finance Chart

Aadhar Housing Finance Share Key Metrics

Volume
78610.00
Market Cap
21509.19 CR
LTQ@LTP
1@488.90
ATP
493.57
Var Margin
15 %
Circuit Range
445.2-544.1
Delivery %
31.46 %
Value
3.88 CR
ASM/GSM
No
Market Lot
1

Summary

22 Apr, 2026 | 11:24 को, Aadhar Housing Finance का शेयर प्राइस आज ₹488.9 पर है, जो दिन के लिए 5.75% की -1.16 दर्शाता है। स्टॉक की इंट्राडे मूवमेंट ₹488.20 और ₹498.65 के बीच रही है, जबकि 52‑सप्ताह के आधार पर यह ₹411.30 से ₹547.80 तक रही है। ट्रेडिंग गतिविधि के मामले में, Aadhar Housing Finance ने 78610 शेयरों का वॉल्यूम रिकॉर्ड किया है, जिसका मार्केट कैपिटलाइज़ेशन ₹434836463 है। स्टॉक की एवरेज ट्रेडेड प्राइस ₹49357 है, जबकि लास्ट ट्रेडेड क्वांटिटी एट लास्ट ट्रेडेड प्राइस (LTQ@LTP) 1,48890 रही। यह स्टॉक ₹445.2-544.1 की सर्किट रेंज में ट्रेड करता है, और आज का कारोबार मूल्य ₹3.88 CR है। दिन के लिए डिलीवरी परसेंटेज 31.46% रही। इसके अतिरिक्त, Aadhar Housing Finance वर्तमान में No फ्रेमवर्क के तहत आता है और 1 के मार्केट लॉट साइज़ में ट्रेड करता

Aadhar Housing Finance Fundamentals

View More
P/E Ratio

20.34

P/B Ratio

2.92

Div. Yield

0

Sector P/E

30.27

Sector P/B

1.88

Sec. Div. Yield

0.83

Aadhar Housing Finance Resistance and Support

Pivot 494.58

Resistance

First Resistance

506.76

Second Resistance

518.88

Third Resistance

531.06

Support

First Support

482.46

Second Support

470.28

Third Support

458.16

Aadhar Housing Finance Shareholding Pattern

View More
  • 2024-25
  • 2025-26
  • 2026-27
Total Promoters
Segment
Percent

Total Promoters

64.9%

Mutual Fund

5.53%

Insurance

0.96%

Foreign Institutional Investors

6.13%

Domestic Institutional Investors

2.66%

Retail

19.81%

Others

0.01%

Total Promoters
MAR '26
64.9%

Aadhar Housing Finance Corporate Actions

DateAgenda
2026-01-30Quarterly Results

Aadhar Housing Finance News

Aadhar Housing Finance Ltd - 544176 - Compliances-Half Yearly Report (SEBI Circular No. CIR/IMD/DF-1/67/2017)

Aadhar Housing Finance Ltd. submitted its revised half-yearly statement of active Non-Convertible Debentures (NCDs) for the half year ended March 31, 2026. This includes details of both private placement and public issue series, specifying issued and outstanding amounts for each ISIN.
Apr 15 2026 13:04:00

Aadhar Housing Finance Ltd - 544176 - Disclosures of reasons for encumbrance by promoter of listed companies under Reg. 31(1) read with Regulation 28(3) of SEBI (SAST) Regulations, 2011.

BCP Asia, promoter of Aadhar Housing Finance, created a non-disposal undertaking on 28.27 crore equity shares, amounting to 65.19% of the total share capital, to the National Housing Bank. This undertaking supports refinance assistance for the company's housing loan operations.
Apr 10 2026 10:04:00

Aadhar Housing Finance Ltd - 544176 - Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

BCP Asia, promoter of Aadhar Housing Finance, created a non-disposal undertaking on 28.27 crore equity shares, amounting to 65.19% of the total share capital, to the National Housing Bank. This undertaking supports refinance assistance for the company's housing loan operations.
Apr 09 2026 15:04:00

Aadhar Housing Finance Limited

BCP Asia II Holdco VII Pte. Ltd., promoter of Aadhar Housing Finance, entered a non-disposal undertaking for its 65.19% equity stake (282,788,827 shares). This is in favor of the National Housing Bank to secure refinance assistance for housing loans.
Apr 09 2026 12:04:00

Aadhar Housing Finance Ltd - 544176 - Compliances-Reg. 57 (1) - Certificate of interest payment/Principal in case of NCD

Aadhar Housing Finance certified timely payment of ₹6.99 lakh interest on its Non-Convertible Debentures (NCDs). The payment for the ₹9.55 crore issue was made on April 2, 2026, after a bank holiday, with the record date on March 17, 2026.
Apr 02 2026 18:04:00

Aadhar Housing Finance Ltd - 544176 - Certificate from CEO/CFO

Aadhar Housing Finance confirmed that proceeds from Commercial Paper issued and listed during Q4 FY26 were utilized for the purposes disclosed. This ensures compliance with SEBI regulations regarding capital market instruments.
Apr 01 2026 13:04:00

Aadhar Housing Finance Ltd - 544176 - Compliances-Reg. 57 (1) - Certificate of interest payment/Principal in case of NCD

Aadhar Housing Finance completed the timely repayment of its ₹1,250 crore Non-Convertible Debentures (ISIN INE538L07270). This full redemption included a ₹1.16 crore interest payment, settled on March 30, 2026, despite a bank holiday, adhering to SEBI guidelines.
Mar 30 2026 16:03:00

Aadhar Housing Finance Ltd - 544176 - Intimation About Payment Of Interest And Redemption Amount On Non-Convertible Debentures Of The Company

Aadhar Housing Finance will make yearly interest and redemption payments for its Non-Convertible Debentures (ISIN INE538L07270) on March 30, 2026. This payment date is adjusted from the original March 31, 2026, due to a bank holiday for Mahavir Janmakalyanak/Mahavir Jayanti.
Mar 26 2026 13:03:00
Read More

About Aadhar Housing Finance AboutThe

NSE : 23729  
BSE : 544176  
ISIN : INE883F01010  

Our Company was originally incorporated as ‘Vysya Bank Housing Finance Limited’ at Bengaluru Karnataka as a public company under the Companies Act 1956 pursuant to a certificate of incorporation dated November 26 1990 issued by the RoC and commenced operations pursuant to a certificate for commencement of business dated November 27 1990 issued by the RoC. Subsequently the name of our Company was changed to ‘DHFL Vysya Housing Finance Limited’ and a fresh certificate of incorporation dated October 15 2003 was issued by the RoC. The use of the word “Bank” was discontinued upon the change in ownership and management pursuant to the share purchase agreement entered into by ING Vysya Bank LimitedDewan Housing Finance Corporation Limited and the Company.Separately an entity named ‘Aadhar Housing Finance Private Limited’ (“Pre-merger AHFPL”) was incorporated as a private limited company under the Companies Act 1956 at Mumbai Maharashtra pursuant to a certificate of incorporation dated May 3 2010 issued by the Registrar of Companies Maharashtra at Mumbai which commenced its operations in February 2011. Pre-merger AHFPL was later converted into a public company and consequently its name was changed to ‘Aadhar Housing Finance Limited’ and a fresh certificate of incorporation dated September 3 2013 was issued by the Registrar of Companies Maharashtra at Mumbai. Pre-merger AHFPL was later merged into our Company pursuant to a scheme of amalgamation approved by the National Company Law Tribunal Bengaluru Bench at Bengaluru vide its order dated October 27 2017 (“Scheme of Amalgamation”). Pursuant to the Scheme of Amalgamation the name of our Company was changed to ‘Aadhar Housing Finance Limited’ and a fresh certificate of incorporation dated December 4 2017 was issued by the RoC.Major Events:1991-Incorporation of our Company2018-Merger of Pre-merger AHFPL with our Company. Pursuant to the Scheme of Amalgamation the name of our Company was changed to Aadhar Housing Finance Limited-Disbursed loans worth ? 6 billion in March 20182019-Our AUM crossed ? 100 billion-Raised approximately ? 7 billion through a maiden public offering of NCDs2020-BCP Topco our Promoter infused ?14.4 billion in our Company-Our customer base crossed 1500002021-Our AUM crossed ? 120 billion2022-Our customer base crossed 200000 customers2023-Our AUM crossed ? 170 billion-Our branch network has crossed 470 branches

Read More

Aadhar Housing Finance Management

NamePosition
Harshada PathakCompany Secretary & Compliance Officer
Sharmila KarveNon Executive Independent Director
View More

Aadhar Housing Finance FAQs

Aadhar Housing Finance शेयर का खरीद मूल्य 488.9 है। लाइव प्राइस और तत्काल ट्रेडिंग के लिए, आप अपने चॉइस ट्रेडिंग खाते में लॉगिन कर सकते हैं या चॉइस के साथ मुक्त डीमैट खाता खोल सकते हैं।

Aadhar Housing Finance शेयर खरीदने के लिए अपने चॉइस ट्रेडिंग खाते में लॉगिन करें, या चॉइस डीमैट खाता खोल, फिर फंड जोड़ें, कंपनी का नाम खोजें, अपना ऑर्डर टाइप चुनें और ट्रेड प्लेस करें।

Aadhar Housing Finance शेयर का प्राइस-टू-अर्निंग्स (पी/ई) रेशियो 20.34 है। आप सापेक्ष मूल्यांकन के लिए इसकी तुलना सेक्टर के औसत से कर सकते हैं।

Aadhar Housing Finance शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 2.92 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Aadhar Housing Finance शेयर का प्राइस-टू-बुक (पी/बी) रेशियो 1.88 है। यह शेयर के मूल्य की तुलना उसकी बुक वैल्यू से करने में उपयोगी है।

Aadhar Housing Finance का मार्केट कैप 21509.19 CR है। यह कंपनी के आकार की श्रेणी और ट्रेडिंग लिक्विडिटी को दर्शाता है।

Aadhar Housing Finance शेयर का 52 सप्ताह का उच्चतम और न्यूनतम मूल्य 547.80 और 411.30 है। ये मूल्य मूल्य सीमाएं, ट्रेडिंग रेंज, अस्थिरता, संभावित सपोर्ट/रेजिस्टेंस और मूल्य गति को दर्शाते हैं।

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost