Hindcon Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 21.81 | 21.73 | -0.32% | 22.44 | 21.6 |
| Thu Apr 23 2026 | 22.5 | 21.8 | -0.91% | 22.5 | 21.52 |
| Wed Apr 22 2026 | 22.5 | 22 | -2.22% | 22.5 | 21.89 |
| Tue Apr 21 2026 | 23.29 | 22.5 | -0.27% | 23.29 | 22.01 |
| Mon Apr 20 2026 | 23.69 | 22.56 | -2.63% | 23.69 | 22.35 |
| Fri Apr 17 2026 | 23.75 | 23.17 | 0.35% | 23.75 | 22.79 |
| Thu Apr 16 2026 | 23.98 | 23.09 | -0.26% | 23.98 | 22.29 |
| Wed Apr 15 2026 | 22.54 | 23.15 | -0.34% | 23.51 | 22.29 |
| Mon Apr 13 2026 | 23.97 | 23.23 | -3.21% | 23.97 | 21.7 |
| Fri Apr 10 2026 | 25.5 | 24 | -3.15% | 25.5 | 22.79 |
