Hindcon Chemicals share price history
HINDCON
30.29
0.37 (-1.21%)Last updated on 28 Nov, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHindcon Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 31 | 30.29 | -1.17% | 31.15 | 29.65 |
| Thu Nov 27 2025 | 30.39 | 30.65 | 3.58% | 30.88 | 30.14 |
| Wed Nov 26 2025 | 29.53 | 29.59 | 2.14% | 30 | 29.27 |
| Tue Nov 25 2025 | 29.26 | 28.97 | -2.19% | 29.84 | 28.5 |
| Mon Nov 24 2025 | 30.69 | 29.62 | -1.69% | 30.69 | 29.2 |
| Fri Nov 21 2025 | 30.89 | 30.13 | 0.03% | 30.89 | 30 |
| Thu Nov 20 2025 | 31 | 30.12 | -0.99% | 31 | 30.04 |
| Wed Nov 19 2025 | 31.3 | 30.42 | -1.14% | 31.3 | 30 |
| Tue Nov 18 2025 | 31.06 | 30.77 | -0.93% | 31.45 | 30.29 |
| Mon Nov 17 2025 | 30.95 | 31.06 | 0.32% | 31.5 | 30.95 |