Hindcon Chemicals share price history
HINDCON
23.61
0.65 (2.83%)Last updated on 2 Feb, 2026 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindcon Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 24 | 23.61 | 2.88% | 24 | 23.49 |
| Sun Feb 01 2026 | 22.15 | 22.95 | 3.61% | 24 | 22.04 |
| Fri Jan 30 2026 | 22 | 22.15 | -0.14% | 22.98 | 22 |
| Thu Jan 29 2026 | 22.7 | 22.18 | -0.31% | 23.25 | 21.5 |
| Wed Jan 28 2026 | 21.05 | 22.25 | 5.70% | 23 | 20.05 |
| Tue Jan 27 2026 | 21.73 | 21.05 | -3.40% | 23 | 21 |
| Fri Jan 23 2026 | 22.9 | 21.79 | -4.39% | 23.39 | 20.14 |
| Thu Jan 22 2026 | 20.01 | 22.79 | 12.82% | 23.44 | 20.01 |
| Wed Jan 21 2026 | 21.85 | 20.2 | -10.78% | 23 | 19.61 |
| Tue Jan 20 2026 | 24.02 | 22.64 | -5.75% | 24.02 | 22.15 |
