Hindcon Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 17.44 | 18.09 | 3.73% | 18.3 | 17.35 |
| Wed Apr 01 2026 | 16.75 | 17.44 | 4.12% | 17.81 | 16.75 |
| Mon Mar 30 2026 | 18.04 | 16.75 | -7.87% | 18.05 | 15.65 |
| Fri Mar 27 2026 | 19.73 | 18.18 | -3.91% | 19.73 | 17.6 |
| Wed Mar 25 2026 | 17.77 | 18.92 | 8.61% | 20 | 17.72 |
| Tue Mar 24 2026 | 17.45 | 17.42 | -0.17% | 17.88 | 17.2 |
| Mon Mar 23 2026 | 18.29 | 17.45 | -4.59% | 18.29 | 17.2 |
| Fri Mar 20 2026 | 19 | 18.29 | -2.24% | 19 | 18 |
| Thu Mar 19 2026 | 18.94 | 18.71 | -0.95% | 18.94 | 18.31 |
| Wed Mar 18 2026 | 18 | 18.89 | 3.68% | 19 | 18 |
