Hindcon Chemicals share price history
HINDCON
21.04
0.19 (-0.89%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Hindcon Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 21.15 | 21.04 | -0.85% | 21.48 | 21.01 |
| Thu Feb 19 2026 | 22.35 | 21.22 | -5.06% | 22.87 | 21.05 |
| Wed Feb 18 2026 | 22.79 | 22.35 | 3.62% | 22.79 | 22 |
| Tue Feb 17 2026 | 21.1 | 21.57 | -0.28% | 21.87 | 21.1 |
| Mon Feb 16 2026 | 22 | 21.63 | -2.96% | 22.82 | 21.56 |
| Fri Feb 13 2026 | 22.57 | 22.29 | -1.20% | 23.19 | 22.04 |
| Thu Feb 12 2026 | 23 | 22.56 | -1.96% | 23.01 | 22.4 |
| Wed Feb 11 2026 | 22.5 | 23.01 | 0.26% | 23.28 | 22.48 |
| Tue Feb 10 2026 | 23.23 | 22.95 | 1.10% | 23.23 | 22.5 |
| Mon Feb 09 2026 | 23.5 | 22.7 | 1.34% | 23.5 | 21.79 |
