Hindcon Chemicals share price history
HINDCON
25.76
0.08 (-0.31%)Last updated on 9 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindcon Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 25.3 | 25.76 | -0.31% | 26.47 | 25.3 |
| Thu Jan 08 2026 | 26.12 | 25.84 | -1.07% | 26.71 | 25.54 |
| Wed Jan 07 2026 | 26.1 | 26.12 | -1.47% | 26.93 | 26.1 |
| Tue Jan 06 2026 | 27.46 | 26.51 | -3.04% | 27.69 | 26.15 |
| Mon Jan 05 2026 | 27.87 | 27.34 | 0.51% | 28.2 | 27.02 |
| Fri Jan 02 2026 | 26.93 | 27.2 | -0.07% | 27.5 | 26.93 |
| Thu Jan 01 2026 | 27.12 | 27.22 | 0.37% | 27.98 | 27 |
| Wed Dec 31 2025 | 27.2 | 27.12 | -0.29% | 27.54 | 27.1 |
| Tue Dec 30 2025 | 27.42 | 27.2 | -0.80% | 27.82 | 27.12 |
| Mon Dec 29 2025 | 27.57 | 27.42 | 0.81% | 27.87 | 27.2 |
