Hindcon Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 23.03 | 22.5 | -3.64% | 23.25 | 22.45 |
| Fri May 15 2026 | 24.37 | 23.35 | 0.34% | 24.37 | 23.01 |
| Thu May 14 2026 | 23.29 | 23.27 | -0.56% | 23.75 | 22.5 |
| Wed May 13 2026 | 24.18 | 23.4 | -3.54% | 24.18 | 23.2 |
| Tue May 12 2026 | 25.5 | 24.26 | -3.12% | 26 | 23.79 |
| Mon May 11 2026 | 22.85 | 25.04 | 4.99% | 25.04 | 22.85 |
| Fri May 08 2026 | 23.35 | 23.85 | 2.14% | 24 | 23.21 |
| Thu May 07 2026 | 23.2 | 23.35 | 0.65% | 23.5 | 23.2 |
| Wed May 06 2026 | 23.18 | 23.2 | 0.39% | 23.79 | 22.25 |
| Tue May 05 2026 | 22.95 | 23.11 | 0.70% | 23.19 | 22.95 |
