Hindcon Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 19.25 | 18.96 | -0.84% | 19.57 | 18.51 |
| Thu Mar 12 2026 | 19.28 | 19.12 | -0.83% | 19.39 | 18.55 |
| Wed Mar 11 2026 | 19.29 | 19.28 | 2.01% | 20.12 | 19.04 |
| Tue Mar 10 2026 | 18.04 | 18.9 | 1.94% | 19.04 | 18.04 |
| Mon Mar 09 2026 | 19.01 | 18.54 | -2.78% | 19.01 | 18.54 |
| Fri Mar 06 2026 | 19.48 | 19.07 | 0.00% | 19.48 | 18.76 |
| Thu Mar 05 2026 | 18.64 | 19.07 | 0.63% | 19.22 | 18.64 |
| Wed Mar 04 2026 | 19.1 | 18.95 | -1.46% | 19.17 | 18.8 |
| Mon Mar 02 2026 | 19.1 | 19.23 | -4.90% | 19.82 | 19.1 |
| Fri Feb 27 2026 | 20.14 | 20.22 | -1.56% | 20.79 | 20.14 |
