Hindcon Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 22.05 | 22.3 | -1.68% | 23.18 | 21.81 |
| Wed Jun 03 2026 | 22.26 | 22.68 | 1.89% | 23.34 | 22.2 |
| Tue Jun 02 2026 | 22.01 | 22.26 | -1.72% | 23.37 | 22.01 |
| Mon Jun 01 2026 | 22.44 | 22.65 | 0.94% | 23.35 | 22.2 |
| Fri May 29 2026 | 23.45 | 22.44 | -1.10% | 23.45 | 22.21 |
| Wed May 27 2026 | 23 | 22.69 | -2.24% | 23.79 | 22.21 |
| Tue May 26 2026 | 23.31 | 23.21 | -0.39% | 23.79 | 22.89 |
| Mon May 25 2026 | 22.25 | 23.3 | 4.72% | 23.35 | 21.25 |
| Fri May 22 2026 | 23.44 | 22.25 | -2.67% | 23.44 | 22.02 |
| Thu May 21 2026 | 23.5 | 22.86 | -0.61% | 23.5 | 22.5 |
