Hindcon Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 21.39 | 21.68 | 1.36% | 21.97 | 20.64 |
| Mon Jul 13 2026 | 22 | 21.39 | 1.28% | 22.12 | 21.05 |
| Fri Jul 10 2026 | 22.25 | 21.12 | -1.63% | 22.25 | 21 |
| Thu Jul 09 2026 | 21.5 | 21.47 | -0.74% | 22.5 | 21.05 |
| Wed Jul 08 2026 | 22.13 | 21.63 | -1.82% | 22.7 | 20.95 |
| Tue Jul 07 2026 | 21.87 | 22.03 | 0.73% | 22.75 | 21.05 |
| Mon Jul 06 2026 | 21.85 | 21.87 | 1.11% | 22.14 | 21.05 |
| Fri Jul 03 2026 | 21.81 | 21.63 | -0.09% | 21.84 | 21.11 |
| Thu Jul 02 2026 | 21.81 | 21.65 | 0.93% | 21.81 | 21.2 |
| Wed Jul 01 2026 | 21 | 21.45 | 2.14% | 21.5 | 20.95 |
