Hindcon Chemicals Share Price History

HINDCON

Chemicals Small Cap

22.630.70 (-3.00%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Hindcon Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	22.31	22.63	-2.96%	24.12	22.17
Thu Oct 22 2026	23.6	23.32	-4.97%	23.6	23.32
Wed Oct 21 2026	25.25	24.54	-5.03%	25.75	24.54
Mon Oct 19 2026	26.21	25.84	-3.40%	26.5	25.52
Fri Oct 16 2026	27.37	26.75	-0.26%	27.5	25.88
Thu Oct 15 2026	26.69	26.82	0.49%	27.98	26.01
Wed Oct 14 2026	26.35	26.69	-1.87%	28	26.22
Tue Oct 13 2026	26.53	27.2	0.52%	28.39	25.78
Mon Oct 12 2026	27.04	27.06	-4.89%	29.5	27.04
Fri Oct 09 2026	28.45	28.45	-5.01%	29.88	28.45

1
2

Hindcon Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support