Hindcon Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 21.5 | 20.92 | -0.66% | 21.5 | 20.5 |
| Tue Jun 23 2026 | 21.25 | 21.06 | -0.38% | 21.48 | 21 |
| Mon Jun 22 2026 | 22.28 | 21.14 | -1.86% | 22.28 | 21.02 |
| Fri Jun 19 2026 | 21.5 | 21.54 | -0.09% | 21.95 | 21.11 |
| Thu Jun 18 2026 | 21.69 | 21.56 | -0.92% | 22 | 21.43 |
| Wed Jun 17 2026 | 21.98 | 21.76 | 1.12% | 21.98 | 21.31 |
| Tue Jun 16 2026 | 21.4 | 21.52 | 0.56% | 22 | 21.4 |
| Mon Jun 15 2026 | 21 | 21.4 | 2.93% | 21.59 | 21 |
| Fri Jun 12 2026 | 20.45 | 20.79 | 2.77% | 20.97 | 20.25 |
| Thu Jun 11 2026 | 21.97 | 20.23 | -4.30% | 21.97 | 20.1 |
