Hindcon Chemicals share price history
HINDCON
27.36
0.71 (-2.53%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hindcon Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 28.71 | 27.36 | -2.15% | 28.74 | 26.1 |
| Wed Dec 17 2025 | 28.02 | 27.96 | -1.34% | 28.63 | 27.75 |
| Tue Dec 16 2025 | 27.95 | 28.34 | -0.39% | 28.75 | 27.95 |
| Mon Dec 15 2025 | 28.82 | 28.45 | 0.78% | 28.82 | 28 |
| Fri Dec 12 2025 | 27.9 | 28.23 | 1.33% | 30.39 | 27.7 |
| Thu Dec 11 2025 | 28.07 | 27.86 | -0.82% | 28.44 | 27.7 |
| Wed Dec 10 2025 | 27.79 | 28.09 | 0.90% | 28.6 | 27.51 |
| Tue Dec 09 2025 | 27.1 | 27.84 | 0.40% | 27.98 | 27.1 |
| Mon Dec 08 2025 | 28.29 | 27.73 | -2.70% | 28.5 | 27.5 |
| Fri Dec 05 2025 | 30.23 | 28.5 | -4.65% | 30.23 | 27.2 |
