Himalaya Nutravedics India Share Price History

HNIL

Healthcare Small Cap

1440.00 (0.00%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Himalaya Nutravedics India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	116.59	144	20.00%	144	109.94
Thu Nov 05 2026	124.9	120	3.45%	124.9	120
Wed Nov 04 2026	121.19	116	-9.33%	121.5	115.5
Tue Nov 03 2026	128	127.94	-0.71%	128.44	115.05
Mon Nov 02 2026	117.05	128.85	6.66%	132.94	117.05
Fri Oct 30 2026	116	120.8	4.32%	133	115.8
Thu Oct 29 2026	113	115.8	0.70%	120	113
Wed Oct 28 2026	118.94	115	-3.31%	118.94	115
Tue Oct 27 2026	124	118.94	-4.12%	124	117
Mon Oct 26 2026	133	124.05	-9.58%	133	122.55

1
2
3

Himalaya Nutravedics India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support