Himalaya Nutravedics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 157 | 149.6 | -4.29% | 162.94 | 142.05 |
| Thu Oct 15 2026 | 148.5 | 156.3 | 8.65% | 167.19 | 148.5 |
| Wed Oct 14 2026 | 125 | 143.85 | 19.93% | 143.89 | 123.75 |
| Tue Oct 13 2026 | 119.9 | 119.94 | 4.98% | 119.94 | 119.9 |
| Mon Oct 12 2026 | 112.05 | 114.25 | -2.06% | 122.44 | 111.05 |
| Fri Oct 09 2026 | 119 | 116.65 | -4.97% | 119 | 116.65 |
| Thu Oct 08 2026 | 122.75 | 122.75 | -4.98% | 128.69 | 122.75 |
| Wed Oct 07 2026 | 128.35 | 129.19 | -4.37% | 130 | 128.35 |
| Tue Oct 06 2026 | 135 | 135.1 | 4.98% | 135.1 | 131 |
| Mon Oct 05 2026 | 128.69 | 128.69 | 4.98% | 128.69 | 128.69 |
Himalaya Nutravedics India Associated Pages
- Himalaya Nutravedics India
Share Price - Himalaya Nutravedics India
Share Price chart - Himalaya Nutravedics India
Fundamental Analysis - Himalaya Nutravedics India
Technical Analysis - Himalaya Nutravedics India
Peer Comparison - Himalaya Nutravedics India
Board of Directors - Himalaya Nutravedics India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HNIL
