Himadri Speciality Chemical Share Price History

HSCL

Chemicals Large Cap

587.725.15 (4.47%)

Last updated on 14 Nov, 2026 | 10:19 IST

Free Demat with Zero AMC*

Himadri Speciality Chemical Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	565.1	559.7	-0.50%	565.1	556.5
Thu Nov 12 2026	574.5	562.54	-2.12%	580.5	560.59
Wed Nov 11 2026	576.79	574.7	0.18%	586.45	571.09
Mon Nov 09 2026	578.5	573.65	-0.49%	581	571.04
Sun Nov 08 2026	571.7	576.45	1.46%	578	570.95
Fri Nov 06 2026	565	568.15	-0.07%	571.45	552.29
Thu Nov 05 2026	572.7	568.54	1.16%	576	566.04
Wed Nov 04 2026	531.4	562.04	6.25%	564.95	523.75
Tue Nov 03 2026	525.4	529	1.63%	536.04	520.09
Mon Nov 02 2026	511.95	520.54	2.23%	526.9	510.85

1
2
3
4
...
26

Himadri Speciality Chemical Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support