Himadri Speciality Chemical Share Price History

HSCL

Chemicals Large Cap

660.0512.90 (-1.92%)

Last updated on 8 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Himadri Speciality Chemical Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	675.55	660.05	-1.92%	675.55	657.95
Wed Oct 07 2026	666	672.95	0.66%	676.04	664.04
Tue Oct 06 2026	664	668.54	1.32%	670	661.29
Mon Oct 05 2026	665.95	659.84	-0.80%	672.5	656.5
Thu Oct 01 2026	675.25	665.15	-1.86%	677.75	658.7
Wed Sep 30 2026	667.09	677.79	1.53%	687.29	667.09
Tue Sep 29 2026	666.9	667.59	-0.35%	676.59	663.4
Mon Sep 28 2026	677.09	669.95	-1.30%	678.95	666.59
Fri Sep 25 2026	676.9	678.75	0.57%	684.95	674.29
Thu Sep 24 2026	664.45	674.9	1.07%	682.5	660

1
2
3
4
...
25

Himadri Speciality Chemical Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support