Himadri Speciality Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 602 | 642 | 6.64% | 646 | 602 |
| Wed Jun 03 2026 | 609 | 602.04 | -0.83% | 614.7 | 580.9 |
| Tue Jun 02 2026 | 600 | 607.09 | 0.61% | 611.5 | 592.65 |
| Mon Jun 01 2026 | 604 | 603.4 | -0.50% | 612.25 | 588.59 |
| Fri May 29 2026 | 611 | 606.45 | -0.12% | 614.15 | 595 |
| Wed May 27 2026 | 607.9 | 607.2 | 0.13% | 625 | 603.75 |
| Tue May 26 2026 | 595.5 | 606.4 | 2.22% | 619.95 | 593.59 |
| Mon May 25 2026 | 587 | 593.25 | 1.04% | 597 | 578.04 |
| Fri May 22 2026 | 596 | 587.15 | -0.57% | 597.4 | 579.34 |
| Thu May 21 2026 | 584 | 590.54 | 1.57% | 607.95 | 577.09 |
Himadri Speciality Chemical Associated Pages
- Himadri Speciality Chemical Share Price
- Himadri Speciality Chemical Share Price chart
- Himadri Speciality Chemical Fundamental Analysis
- Himadri Speciality Chemical Technical Analysis
- Himadri Speciality Chemical Peer Comparison
- Himadri Speciality Chemical Dividend
- Himadri Speciality Chemical Board of Directors
- Himadri Speciality Chemical Shareholding Pattern
