| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 451.65 | 449.35 | -0.37% | 457.85 | 445.7 |
| Thu Aug 07 2025 | 452.45 | 451 | -1.28% | 464.5 | 447.6 |
| Wed Aug 06 2025 | 471.35 | 456.85 | -3.08% | 474.25 | 454.14 |
| Tue Aug 05 2025 | 475.89 | 471.35 | -0.74% | 482.5 | 468.5 |
| Mon Aug 04 2025 | 463.95 | 474.85 | 2.61% | 479 | 458.6 |
| Fri Aug 01 2025 | 472.95 | 462.75 | -2.18% | 474.89 | 461 |
| Thu Jul 31 2025 | 477.95 | 473.04 | -1.22% | 480.5 | 469.35 |
| Wed Jul 30 2025 | 489.25 | 478.89 | -1.56% | 491.25 | 476.7 |
| Tue Jul 29 2025 | 483.39 | 486.5 | 1.12% | 492.5 | 478.39 |
| Mon Jul 28 2025 | 496 | 481.1 | -3.46% | 498.85 | 480 |