Himadri Speciality Chemical share price history
HSCL
446.25
5.30 (-1.17%)Last updated on 20 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHimadri Speciality Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 453.05 | 446.25 | -1.17% | 453.75 | 442.5 |
| Wed Nov 19 2025 | 450.5 | 451.54 | 0.22% | 454.39 | 447.7 |
| Tue Nov 18 2025 | 456.89 | 450.54 | -1.25% | 457.29 | 450 |
| Mon Nov 17 2025 | 454 | 456.25 | 0.36% | 458.75 | 453.35 |
| Fri Nov 14 2025 | 456 | 454.6 | -0.44% | 460.04 | 453.25 |
| Thu Nov 13 2025 | 459.75 | 456.6 | -0.69% | 464.2 | 456 |
| Wed Nov 12 2025 | 462.79 | 459.79 | 0.13% | 463.75 | 457.14 |
| Tue Nov 11 2025 | 452.04 | 459.2 | 1.73% | 461.7 | 450.04 |
| Mon Nov 10 2025 | 453 | 451.39 | -0.29% | 456.29 | 450 |
| Fri Nov 07 2025 | 454.79 | 452.7 | -0.79% | 458.14 | 449 |