Himadri Speciality Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 557 | 557.8 | 1.14% | 570.8 | 539.6 |
| Mon May 18 2026 | 593.2 | 551.5 | -7.47% | 595.65 | 546.34 |
| Fri May 15 2026 | 620 | 596 | -3.41% | 624.2 | 588.15 |
| Thu May 14 2026 | 617.5 | 617.04 | -0.27% | 632.5 | 611.09 |
| Wed May 13 2026 | 606 | 618.7 | 1.81% | 631.04 | 580.79 |
| Tue May 12 2026 | 615.5 | 607.7 | -1.34% | 628.59 | 598.79 |
| Mon May 11 2026 | 631.95 | 615.95 | -3.40% | 632 | 609.2 |
| Fri May 08 2026 | 618 | 637.65 | 3.70% | 646.9 | 611.09 |
| Thu May 07 2026 | 640 | 614.9 | -3.19% | 646.5 | 610 |
| Wed May 06 2026 | 609.4 | 635.15 | 3.33% | 654.45 | 600.25 |
Himadri Speciality Chemical Associated Pages
- Himadri Speciality Chemical Share Price
- Himadri Speciality Chemical Share Price chart
- Himadri Speciality Chemical Fundamental Analysis
- Himadri Speciality Chemical Technical Analysis
- Himadri Speciality Chemical Peer Comparison
- Himadri Speciality Chemical Dividend
- Himadri Speciality Chemical Board of Directors
- Himadri Speciality Chemical Shareholding Pattern
