| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 09 2025 | 495 | 509.95 | 3.44% | 518.75 | 493.2 |
| Tue Jul 08 2025 | 490.7 | 493 | 0.40% | 500.54 | 483.5 |
| Mon Jul 07 2025 | 500 | 491.04 | -1.66% | 504.5 | 486.1 |
| Fri Jul 04 2025 | 505 | 499.35 | -0.86% | 505.39 | 495.5 |
| Thu Jul 03 2025 | 495.89 | 503.7 | 1.97% | 508.7 | 489.39 |
| Wed Jul 02 2025 | 503 | 493.95 | -1.78% | 506.95 | 492 |
| Tue Jul 01 2025 | 518.95 | 502.89 | -2.88% | 521.79 | 500.6 |
| Mon Jun 30 2025 | 506.5 | 517.79 | 2.50% | 523.59 | 506.04 |
| Fri Jun 27 2025 | 451.89 | 505.14 | 12.52% | 527.5 | 449.25 |
| Thu Jun 26 2025 | 454.5 | 448.95 | -0.82% | 457 | 447.1 |