Himadri Speciality Chemical share price history
HSCL
459.55
3.95 (-0.85%)Last updated on 11 Dec, 2025 | 10:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Himadri Speciality Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 462 | 459.55 | -0.85% | 464.25 | 458.2 |
| Wed Dec 10 2025 | 456.5 | 463.5 | 1.40% | 471.5 | 456.5 |
| Tue Dec 09 2025 | 458.7 | 457.1 | -1.11% | 461.2 | 452.35 |
| Mon Dec 08 2025 | 471 | 462.25 | -3.04% | 475.39 | 458.54 |
| Fri Dec 05 2025 | 462.35 | 476.75 | 3.11% | 483 | 460.25 |
| Thu Dec 04 2025 | 447.64 | 462.35 | 2.85% | 469.5 | 445.25 |
| Wed Dec 03 2025 | 434.1 | 449.54 | 3.67% | 454 | 433.39 |
| Tue Dec 02 2025 | 438.79 | 433.64 | -0.83% | 439.2 | 432.04 |
| Mon Dec 01 2025 | 438.5 | 437.29 | -0.07% | 442.95 | 435.1 |
| Fri Nov 28 2025 | 445.14 | 437.6 | -1.69% | 445.14 | 436 |
