Himadri Speciality Chemical share price history

1.30 (0.29%)

Himadri Speciality Chemical Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	439.15	448.15	0.29%	451.5	427.8
Wed Apr 01 2026	452.29	446.85	1.19%	465.6	441.2
Mon Mar 30 2026	439	441.6	-0.51%	445.7	423.2
Fri Mar 27 2026	458	443.85	-3.73%	463.79	440
Wed Mar 25 2026	449	461.04	3.46%	471	445.7
Tue Mar 24 2026	439.85	445.64	1.71%	451.89	431
Mon Mar 23 2026	445	438.14	-2.94%	446.2	429.5
Fri Mar 20 2026	455	451.39	-0.25%	459.04	443.35
Thu Mar 19 2026	445	452.54	-0.22%	458.75	431.7
Wed Mar 18 2026	449	453.54	1.47%	458.6	436.29