Himadri Speciality Chemical Share Price History

HSCL

Chemicals Large Cap

49230.90 (-5.91%)

Last updated on 23 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Himadri Speciality Chemical Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	520	492	-5.91%	521.55	490
Thu Oct 22 2026	540.75	522.9	-3.03%	541.84	512.59
Wed Oct 21 2026	605.9	539.25	-10.99%	608.7	534.04
Mon Oct 19 2026	662	605.84	-8.30%	664.45	599.29
Fri Oct 16 2026	664.59	660.7	-0.32%	665.95	654
Thu Oct 15 2026	667.84	662.84	-0.17%	669.9	656.15
Wed Oct 14 2026	661	663.95	0.60%	666	656.15
Tue Oct 13 2026	662.04	660	-0.21%	662.75	653.34
Mon Oct 12 2026	661.5	661.4	0.22%	669.7	659.75
Fri Oct 09 2026	662	659.95	-0.01%	665.45	650.09

1
2
3
4
...
25

Himadri Speciality Chemical Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support