Himadri Speciality Chemical share price history

29.95 (5.59%)

Himadri Speciality Chemical Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	549	566.15	5.59%	605	548.15
Thu Apr 23 2026	522	536.2	2.51%	538.2	522
Wed Apr 22 2026	510	523.09	3.27%	525.25	509.04
Tue Apr 21 2026	490	506.54	3.59%	513.45	487
Mon Apr 20 2026	496	489	-0.92%	496	482.64
Fri Apr 17 2026	491.2	493.54	0.96%	495.5	487.7
Thu Apr 16 2026	494.5	488.85	-0.33%	498	485.35
Wed Apr 15 2026	476	490.45	4.23%	491.39	474.25
Mon Apr 13 2026	463	470.54	-0.07%	474.39	456.2
Fri Apr 10 2026	466	470.89	1.31%	473.5	460.95