Himadri Speciality Chemical share price history

14.20 (-3.13%)

Himadri Speciality Chemical Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	449.5	438.85	-3.13%	449.5	433
Thu Mar 12 2026	444.6	453.04	1.35%	456.1	428.39
Wed Mar 11 2026	451.5	447	-0.97%	454.64	443.64
Tue Mar 10 2026	450.5	451.39	2.56%	455	439.04
Mon Mar 09 2026	443.14	440.14	-2.47%	444.5	425
Fri Mar 06 2026	452.29	451.29	-1.35%	458.2	449.39
Thu Mar 05 2026	443.14	457.45	3.43%	466.95	443.14
Wed Mar 04 2026	448.85	442.29	-3.31%	454.95	437.1
Mon Mar 02 2026	466	457.45	-5.65%	476.29	452.85
Fri Feb 27 2026	484	484.85	0.36%	486.95	480