Himadri Speciality Chemical share price history
HSCL
489.25
7.00 (1.45%)Last updated on 31 Dec, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Himadri Speciality Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 490.1 | 489.25 | 1.45% | 493.4 | 487.15 |
| Mon Dec 29 2025 | 485 | 482.25 | -0.06% | 488.5 | 475.14 |
| Fri Dec 26 2025 | 482.89 | 482.54 | -0.07% | 494.35 | 481 |
| Wed Dec 24 2025 | 479 | 482.89 | 0.24% | 485.5 | 477.35 |
| Tue Dec 23 2025 | 486 | 481.75 | -0.30% | 491.5 | 480 |
| Mon Dec 22 2025 | 479.79 | 483.2 | 1.01% | 488.39 | 473 |
| Fri Dec 19 2025 | 466 | 478.35 | 3.28% | 480.75 | 459.1 |
| Thu Dec 18 2025 | 462.5 | 463.14 | -0.43% | 467 | 460.2 |
| Wed Dec 17 2025 | 470.1 | 465.14 | -1.06% | 472.2 | 463.6 |
| Tue Dec 16 2025 | 474.5 | 470.1 | -1.42% | 476.29 | 469 |
