Himadri Speciality Chemical share price history
HSCL
489.7
16.50 (3.49%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Himadri Speciality Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 473.3 | 489.7 | 3.49% | 492.45 | 472 |
| Thu Feb 19 2026 | 471.85 | 473.2 | 0.46% | 496 | 470.1 |
| Wed Feb 18 2026 | 469.89 | 471.04 | 0.97% | 479.5 | 464.2 |
| Tue Feb 17 2026 | 470 | 466.5 | -0.93% | 477.2 | 464.5 |
| Mon Feb 16 2026 | 450.5 | 470.89 | 4.56% | 475.79 | 447 |
| Fri Feb 13 2026 | 450 | 450.35 | -0.42% | 457.45 | 447 |
| Thu Feb 12 2026 | 456.89 | 452.25 | -0.67% | 456.89 | 450 |
| Wed Feb 11 2026 | 463 | 455.29 | -1.17% | 464.1 | 454.7 |
| Tue Feb 10 2026 | 453.39 | 460.7 | 0.99% | 462.2 | 453.2 |
| Mon Feb 09 2026 | 458.5 | 456.2 | 0.22% | 464.5 | 452 |
Himadri Speciality Chemical Associated Pages
- Himadri Speciality Chemical Share Price
- Himadri Speciality Chemical Share Price chart
- Himadri Speciality Chemical Fundamental Analysis
- Himadri Speciality Chemical Technical Analysis
- Himadri Speciality Chemical Peer Comparison
- Himadri Speciality Chemical Dividend
- Himadri Speciality Chemical Board of Directors
- Himadri Speciality Chemical Shareholding Pattern
