Himadri Speciality Chemical share price history
HSCL
451.5
3.25 (0.73%)Last updated on 3 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHimadri Speciality Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 449.35 | 451.5 | 0.73% | 454.65 | 448.25 |
| Wed Oct 01 2025 | 442.5 | 448.25 | 1.75% | 450 | 442.5 |
| Tue Sep 30 2025 | 448.89 | 440.54 | -1.58% | 452.89 | 438 |
| Mon Sep 29 2025 | 454.25 | 447.6 | -1.08% | 457.5 | 445.35 |
| Fri Sep 26 2025 | 460.95 | 452.5 | -2.12% | 461.6 | 450.2 |
| Thu Sep 25 2025 | 468.29 | 462.29 | -1.19% | 474.75 | 459.29 |
| Wed Sep 24 2025 | 453 | 467.85 | 3.59% | 487.79 | 445.54 |
| Tue Sep 23 2025 | 455.5 | 451.64 | -0.78% | 460.79 | 450 |
| Mon Sep 22 2025 | 465 | 455.2 | -2.54% | 466.35 | 452.85 |
| Fri Sep 19 2025 | 469.95 | 467.04 | -0.60% | 474.89 | 465.5 |