| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 474 | 469.45 | -1.85% | 478.6 | 466 |
| Thu Aug 21 2025 | 477 | 478.29 | 0.14% | 482.89 | 474.25 |
| Wed Aug 20 2025 | 480 | 477.6 | -0.52% | 484.7 | 474.45 |
| Tue Aug 19 2025 | 471 | 480.1 | 1.92% | 482 | 469.75 |
| Mon Aug 18 2025 | 475 | 471.04 | 0.94% | 475.79 | 468.04 |
| Thu Aug 14 2025 | 474.64 | 466.64 | -1.49% | 475.89 | 465 |
| Wed Aug 13 2025 | 471.5 | 473.7 | 0.94% | 480.5 | 469.29 |
| Tue Aug 12 2025 | 448.7 | 469.29 | 5.12% | 480.89 | 447.75 |
| Mon Aug 11 2025 | 446.1 | 446.45 | -0.65% | 449.89 | 440.54 |
| Fri Aug 08 2025 | 451.64 | 449.35 | -0.37% | 457.85 | 445.7 |