Himadri Speciality Chemical Share Price History

HSCL

Chemicals Large Cap

665.1512.65 (-1.87%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Himadri Speciality Chemical Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	675.25	665.15	-1.86%	677.75	658.7
Wed Sep 30 2026	667.09	677.79	1.53%	687.29	667.09
Tue Sep 29 2026	666.9	667.59	-0.35%	676.59	663.4
Mon Sep 28 2026	677.09	669.95	-1.30%	678.95	666.59
Fri Sep 25 2026	676.9	678.75	0.57%	684.95	674.29
Thu Sep 24 2026	664.45	674.9	1.07%	682.5	660
Wed Sep 23 2026	672	667.75	-0.25%	674.45	666.4
Tue Sep 22 2026	676.34	669.45	-1.03%	678.7	668.04
Mon Sep 21 2026	678	676.45	0.16%	692.79	672.09
Fri Sep 18 2026	656.5	675.34	3.37%	678.84	654.09

1
2
3
4
...
25

Himadri Speciality Chemical Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support