Himadri Speciality Chemical share price history
HSCL
489.05
14.75 (3.11%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHimadri Speciality Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 488 | 489.05 | 3.11% | 494.4 | 485.15 |
| Tue Oct 28 2025 | 473.1 | 474.29 | 0.04% | 478 | 471 |
| Mon Oct 27 2025 | 471.85 | 474.1 | 0.47% | 475 | 468.04 |
| Fri Oct 24 2025 | 470.75 | 471.89 | 0.25% | 478.29 | 466.29 |
| Thu Oct 23 2025 | 468.6 | 470.7 | 0.61% | 473.29 | 464.04 |
| Tue Oct 21 2025 | 464 | 467.85 | 1.71% | 472.7 | 462 |
| Mon Oct 20 2025 | 455 | 460 | 0.81% | 464.75 | 441.89 |
| Fri Oct 17 2025 | 468.79 | 456.29 | -2.48% | 469.54 | 452.64 |
| Thu Oct 16 2025 | 473 | 467.89 | -0.85% | 477.35 | 466.54 |
| Wed Oct 15 2025 | 466.39 | 471.89 | 1.26% | 474.5 | 464.6 |