Himadri Speciality Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 637.75 | 663 | 3.72% | 667.95 | 630.05 |
| Tue Jun 23 2026 | 660 | 639.25 | -2.41% | 663.75 | 633 |
| Mon Jun 22 2026 | 676.95 | 655.04 | -2.38% | 677 | 648.59 |
| Fri Jun 19 2026 | 689 | 671.04 | -2.79% | 699.95 | 665.59 |
| Thu Jun 18 2026 | 700.7 | 690.29 | -1.54% | 718 | 687.5 |
| Wed Jun 17 2026 | 689.79 | 701.09 | 1.73% | 712.5 | 684.2 |
| Tue Jun 16 2026 | 672 | 689.2 | 3.03% | 695 | 663.4 |
| Mon Jun 15 2026 | 690 | 668.9 | -1.70% | 692.4 | 663.15 |
| Fri Jun 12 2026 | 692 | 680.5 | 0.07% | 693.5 | 667.7 |
| Thu Jun 11 2026 | 687.5 | 680.04 | -1.87% | 704.5 | 673.15 |
Himadri Speciality Chemical Associated Pages
- Himadri Speciality Chemical Share Price
- Himadri Speciality Chemical Share Price chart
- Himadri Speciality Chemical Fundamental Analysis
- Himadri Speciality Chemical Technical Analysis
- Himadri Speciality Chemical Peer Comparison
- Himadri Speciality Chemical Dividend
- Himadri Speciality Chemical Board of Directors
- Himadri Speciality Chemical Shareholding Pattern
