Himadri Speciality Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 676 | 682.8 | 1.70% | 684.5 | 674 |
| Tue Jul 14 2026 | 662.5 | 671.4 | 1.25% | 674.7 | 660.04 |
| Mon Jul 13 2026 | 658.59 | 663.09 | 0.40% | 669.79 | 653 |
| Fri Jul 10 2026 | 656 | 660.45 | 1.60% | 664.95 | 654.4 |
| Thu Jul 09 2026 | 642 | 650.04 | 1.44% | 659.54 | 638.5 |
| Wed Jul 08 2026 | 642.4 | 640.84 | -0.42% | 647.5 | 635.84 |
| Tue Jul 07 2026 | 685 | 643.54 | -5.94% | 693 | 639 |
| Mon Jul 06 2026 | 682 | 684.15 | 0.51% | 693.9 | 673 |
| Fri Jul 03 2026 | 667 | 680.65 | 2.72% | 689.65 | 666 |
| Thu Jul 02 2026 | 649.2 | 662.65 | 2.65% | 669.45 | 643.79 |
Himadri Speciality Chemical Associated Pages
- Himadri Speciality Chemical Share Price
- Himadri Speciality Chemical Share Price chart
- Himadri Speciality Chemical Fundamental Analysis
- Himadri Speciality Chemical Technical Analysis
- Himadri Speciality Chemical Peer Comparison
- Himadri Speciality Chemical Dividend
- Himadri Speciality Chemical Board of Directors
- Himadri Speciality Chemical Shareholding Pattern
