Himadri Speciality Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 752 | 753.4 | 0.37% | 759.8 | 740.95 |
| Mon Aug 03 2026 | 750 | 750.65 | 0.00% | 756.84 | 735.2 |
| Fri Jul 31 2026 | 763.59 | 750.65 | -1.30% | 781.9 | 742.5 |
| Thu Jul 30 2026 | 771 | 760.5 | -1.22% | 773.59 | 753.09 |
| Wed Jul 29 2026 | 753 | 769.9 | 2.70% | 771.79 | 750.25 |
| Tue Jul 28 2026 | 792 | 749.65 | -5.16% | 793.9 | 736 |
| Mon Jul 27 2026 | 793.2 | 790.45 | 0.12% | 794 | 771.04 |
| Fri Jul 24 2026 | 774.09 | 789.54 | 1.53% | 792.59 | 768.79 |
| Thu Jul 23 2026 | 764.95 | 777.65 | 1.22% | 782 | 747.09 |
| Wed Jul 22 2026 | 819 | 768.25 | -4.08% | 819 | 759 |
Himadri Speciality Chemical Associated Pages
- Himadri Speciality Chemical
Share Price - Himadri Speciality Chemical
Share Price chart - Himadri Speciality Chemical
Fundamental Analysis - Himadri Speciality Chemical
Technical Analysis - Himadri Speciality Chemical
Peer Comparison - Himadri Speciality Chemical
Dividend - Himadri Speciality Chemical
Board of Directors - Himadri Speciality Chemical
Shareholding Pattern
