Himadri Speciality Chemical share price history
HSCL
448.95
13.05 (-2.82%)Last updated on 20 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Himadri Speciality Chemical Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 462 | 448.95 | -2.82% | 465.7 | 444.35 |
| Mon Jan 19 2026 | 477 | 462 | -2.26% | 481.6 | 459.5 |
| Fri Jan 16 2026 | 472.6 | 472.7 | 0.50% | 481 | 470.25 |
| Wed Jan 14 2026 | 473.89 | 470.35 | -0.76% | 476.64 | 466.79 |
| Tue Jan 13 2026 | 472 | 473.95 | 0.63% | 482.5 | 472 |
| Mon Jan 12 2026 | 469 | 471 | 0.02% | 473 | 457.25 |
| Fri Jan 09 2026 | 478.25 | 470.89 | -1.23% | 479.7 | 467.5 |
| Thu Jan 08 2026 | 479.5 | 476.75 | -0.98% | 484.89 | 471.7 |
| Wed Jan 07 2026 | 481.54 | 481.45 | 0.31% | 486 | 477.39 |
| Tue Jan 06 2026 | 490 | 479.95 | -1.99% | 491.2 | 477.6 |
