| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 472.95 | 462.75 | -2.18% | 474.9 | 461 |
| Thu Jul 31 2025 | 477.95 | 473.04 | -1.22% | 480.5 | 469.35 |
| Wed Jul 30 2025 | 489.25 | 478.89 | -1.56% | 491.25 | 476.7 |
| Tue Jul 29 2025 | 483.39 | 486.5 | 1.12% | 492.5 | 478.39 |
| Mon Jul 28 2025 | 496 | 481.1 | -3.46% | 498.85 | 480 |
| Fri Jul 25 2025 | 513 | 498.35 | -2.86% | 513.95 | 494 |
| Thu Jul 24 2025 | 519.45 | 513 | -0.36% | 527.9 | 510.35 |
| Wed Jul 23 2025 | 516.79 | 514.84 | 0.33% | 518.9 | 506.79 |
| Tue Jul 22 2025 | 518 | 513.15 | 0.58% | 522.5 | 508.54 |
| Mon Jul 21 2025 | 514 | 510.2 | -0.73% | 518.9 | 505.95 |