Himadri Speciality Chemical share price history

HSCL

489.05

14.75 (3.11%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Himadri Speciality Chemical Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025488489.053.11%494.4485.15
Tue Oct 28 2025473.1474.290.04%478471
Mon Oct 27 2025471.85474.10.47%475468.04
Fri Oct 24 2025470.75471.890.25%478.29466.29
Thu Oct 23 2025468.6470.70.61%473.29464.04
Tue Oct 21 2025464467.851.71%472.7462
Mon Oct 20 20254554600.81%464.75441.89
Fri Oct 17 2025468.79456.29-2.48%469.54452.64
Thu Oct 16 2025473467.89-0.85%477.35466.54
Wed Oct 15 2025466.39471.891.26%474.5464.6