Him Teknoforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 207.5 | 201.94 | -1.18% | 208 | 200.25 |
| Wed Jun 24 2026 | 203.14 | 204.35 | -0.24% | 207.8 | 202.55 |
| Tue Jun 23 2026 | 208.55 | 204.85 | -1.84% | 208.6 | 203.1 |
| Mon Jun 22 2026 | 210.8 | 208.69 | -0.22% | 216.55 | 208.5 |
| Fri Jun 19 2026 | 208.89 | 209.14 | 2.22% | 214.89 | 206.25 |
| Thu Jun 18 2026 | 206.94 | 204.6 | 0.57% | 207.94 | 203.05 |
| Wed Jun 17 2026 | 203.85 | 203.44 | 0.17% | 207.85 | 203 |
| Tue Jun 16 2026 | 205.85 | 203.1 | -1.34% | 206 | 202.1 |
| Mon Jun 15 2026 | 208.35 | 205.85 | 0.73% | 208.35 | 205.25 |
| Fri Jun 12 2026 | 204.5 | 204.35 | 0.00% | 207.14 | 204.3 |
