Him Teknoforge share price history
HIMTEK
231.9
3.00 (1.31%)Last updated on 4 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHim Teknoforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 230 | 231.9 | 1.32% | 235 | 228.05 |
| Wed Dec 03 2025 | 235.8 | 228.89 | -2.93% | 237.64 | 226.55 |
| Tue Dec 02 2025 | 245 | 235.8 | -4.03% | 245 | 232.19 |
| Mon Dec 01 2025 | 250 | 245.69 | -0.53% | 254.5 | 242 |
| Fri Nov 28 2025 | 250 | 247 | 0.28% | 263.64 | 246.1 |
| Thu Nov 27 2025 | 251 | 246.3 | -1.54% | 253.75 | 246.3 |
| Wed Nov 26 2025 | 248.5 | 250.14 | -1.07% | 261.39 | 248 |
| Tue Nov 25 2025 | 243 | 252.85 | 3.87% | 259.89 | 240.5 |
| Mon Nov 24 2025 | 248.94 | 243.44 | -2.21% | 249 | 240.55 |
| Fri Nov 21 2025 | 250 | 248.94 | -1.51% | 250 | 246 |