Him Teknoforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 190 | 193 | 1.21% | 193.55 | 189 |
| Mon Mar 16 2026 | 192.05 | 190.69 | -1.20% | 194.64 | 187.64 |
| Fri Mar 13 2026 | 194.6 | 193 | -0.82% | 197.85 | 191.25 |
| Thu Mar 12 2026 | 194.5 | 194.6 | 1.65% | 196.85 | 194.05 |
| Wed Mar 11 2026 | 193.1 | 191.44 | -2.64% | 199.44 | 191.25 |
| Tue Mar 10 2026 | 193.1 | 196.64 | 3.15% | 202.64 | 192.55 |
| Mon Mar 09 2026 | 193 | 190.64 | -1.50% | 193 | 183 |
| Fri Mar 06 2026 | 193 | 193.55 | -0.74% | 198.64 | 190.8 |
| Thu Mar 05 2026 | 194.5 | 195 | 1.09% | 195.94 | 192.6 |
| Wed Mar 04 2026 | 199 | 192.89 | -2.09% | 199 | 189 |
