Him Teknoforge share price history
HIMTEK
228.85
0.50 (0.22%)Last updated on 10 Nov, 2025 | 12:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHim Teknoforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 228.45 | 228.85 | 0.22% | 234.5 | 226.15 |
| Fri Nov 07 2025 | 230.69 | 228.35 | -1.01% | 233.89 | 227 |
| Thu Nov 06 2025 | 244.8 | 230.69 | -3.78% | 244.8 | 228.5 |
| Tue Nov 04 2025 | 247.8 | 239.75 | -2.06% | 250.5 | 238.39 |
| Mon Nov 03 2025 | 235 | 244.8 | 5.40% | 247.8 | 231 |
| Fri Oct 31 2025 | 222.94 | 232.25 | 5.12% | 237 | 222.94 |
| Thu Oct 30 2025 | 220.05 | 220.94 | -0.99% | 223.19 | 218 |
| Wed Oct 29 2025 | 220.05 | 223.14 | -0.94% | 227 | 220.05 |
| Tue Oct 28 2025 | 204.05 | 225.25 | 8.14% | 229.8 | 204.05 |
| Mon Oct 27 2025 | 206.35 | 208.3 | 2.77% | 213.25 | 201.25 |