Him Teknoforge share price history
HIMTEK
208
0.40 (0.19%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHim Teknoforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 207.6 | 208 | 0.19% | 208 | 203.5 |
| Fri Oct 17 2025 | 206.94 | 207.6 | 0.83% | 209 | 204.94 |
| Thu Oct 16 2025 | 203.5 | 205.89 | 1.10% | 207 | 203 |
| Wed Oct 15 2025 | 201 | 203.64 | 1.92% | 206.89 | 201 |
| Tue Oct 14 2025 | 199.05 | 199.8 | -0.22% | 202.44 | 199 |
| Mon Oct 13 2025 | 197.1 | 200.25 | -2.50% | 204.89 | 197 |
| Fri Oct 10 2025 | 203 | 205.39 | 1.18% | 206.44 | 203 |
| Thu Oct 09 2025 | 203.05 | 203 | 0.25% | 203.05 | 202.5 |
| Wed Oct 08 2025 | 204 | 202.5 | 0.00% | 205.94 | 202.5 |
| Tue Oct 07 2025 | 202.05 | 202.5 | -0.78% | 207 | 202.05 |