Him Teknoforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 284.9 | 274.1 | -1.21% | 287.9 | 274.1 |
| Tue Aug 04 2026 | 294.79 | 277.45 | -3.14% | 296 | 275 |
| Mon Aug 03 2026 | 274.89 | 286.45 | 6.87% | 297.79 | 274.1 |
| Fri Jul 31 2026 | 266.89 | 268.04 | 3.37% | 278 | 261.29 |
| Thu Jul 30 2026 | 259.04 | 259.29 | -1.45% | 273.39 | 253.25 |
| Wed Jul 29 2026 | 267.45 | 263.1 | 1.33% | 269 | 260 |
| Tue Jul 28 2026 | 264 | 259.64 | -0.60% | 273 | 256 |
| Mon Jul 27 2026 | 258.1 | 261.2 | 3.27% | 269.89 | 256 |
| Fri Jul 24 2026 | 253 | 252.94 | 1.63% | 272.79 | 242.25 |
| Thu Jul 23 2026 | 263 | 248.89 | -3.73% | 264 | 247.94 |
