Him Teknoforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 205 | 208.4 | 2.01% | 209.2 | 205 |
| Thu Jun 04 2026 | 208.85 | 204.3 | -1.71% | 208.85 | 203 |
| Wed Jun 03 2026 | 206.55 | 207.85 | 0.08% | 208.3 | 204.64 |
| Tue Jun 02 2026 | 209.94 | 207.69 | -1.07% | 209.94 | 207 |
| Mon Jun 01 2026 | 221.85 | 209.94 | -2.96% | 221.85 | 208.5 |
| Fri May 29 2026 | 219 | 216.35 | 1.17% | 220.89 | 212 |
| Wed May 27 2026 | 217 | 213.85 | -1.38% | 217 | 208.55 |
| Tue May 26 2026 | 208.5 | 216.85 | 1.31% | 219.8 | 208.5 |
| Mon May 25 2026 | 210.3 | 214.05 | 0.54% | 218.8 | 210.25 |
| Fri May 22 2026 | 218 | 212.89 | 0.73% | 218.5 | 212.89 |
