Him Teknoforge Share Price History

HIMTEK

Automobile & Ancillary Small Cap

2523.85 (1.55%)

Last updated on 6 Oct, 2026 | 15:22 IST

Free Demat with Zero AMC*

Him Teknoforge Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	245.95	252	1.56%	254.5	245.95
Mon Oct 05 2026	248.5	248.14	-2.07%	254.94	241.19
Thu Oct 01 2026	253	253.39	0.13%	260	241.05
Wed Sep 30 2026	256.95	253.05	-0.61%	258.89	251.05
Tue Sep 29 2026	254.44	254.6	-1.01%	260	250.64
Mon Sep 28 2026	265	257.2	-3.05%	265	257
Fri Sep 25 2026	266.7	265.29	0.11%	269.79	260
Thu Sep 24 2026	270.04	265	-2.35%	274.95	260.04
Wed Sep 23 2026	277	271.39	-0.82%	282	263.2
Tue Sep 22 2026	284	273.64	-0.73%	284	270

1
2
3
4
...
25

Him Teknoforge Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support