| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 206 | 202.35 | -0.25% | 207.65 | 202.1 |
| Thu Aug 14 2025 | 206.89 | 202.85 | -2.83% | 206.89 | 194.64 |
| Wed Aug 13 2025 | 204.5 | 208.75 | 3.37% | 209 | 201.94 |
| Tue Aug 12 2025 | 203.1 | 201.94 | -1.70% | 214.5 | 200.05 |
| Mon Aug 11 2025 | 215 | 205.44 | -4.45% | 219 | 204.3 |
| Fri Aug 08 2025 | 219.85 | 215 | 0.66% | 219.85 | 205.5 |
| Thu Aug 07 2025 | 201.14 | 213.6 | 4.20% | 219.8 | 201.14 |
| Wed Aug 06 2025 | 205.1 | 205 | -0.73% | 207.94 | 201 |
| Tue Aug 05 2025 | 216.69 | 206.5 | -2.62% | 216.69 | 205 |
| Mon Aug 04 2025 | 218 | 212.05 | -2.97% | 222 | 210.3 |