Him Teknoforge share price history
HIMTEK
197.65
0.55 (0.28%)Last updated on 13 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Him Teknoforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 197 | 197.65 | -2.20% | 203 | 197 |
| Fri Jan 09 2026 | 210 | 202.1 | -3.44% | 210 | 198 |
| Thu Jan 08 2026 | 214 | 209.3 | -2.65% | 214 | 208 |
| Wed Jan 07 2026 | 216.5 | 215 | 0.47% | 217.94 | 215 |
| Tue Jan 06 2026 | 215 | 214 | -0.47% | 217.5 | 213.1 |
| Mon Jan 05 2026 | 210.89 | 215 | -0.46% | 215.69 | 210.89 |
| Fri Jan 02 2026 | 219 | 216 | -1.48% | 227.94 | 211.69 |
| Thu Jan 01 2026 | 218.5 | 219.25 | 0.44% | 222 | 214.05 |
| Wed Dec 31 2025 | 221.25 | 218.3 | 0.88% | 221.25 | 216.55 |
| Tue Dec 30 2025 | 219.25 | 216.39 | -1.30% | 219.64 | 216 |
