Him Teknoforge share price history
HIMTEK
209.3
0.85 (-0.40%)Last updated on 5 Feb, 2026 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Him Teknoforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 215 | 209.3 | -0.40% | 215 | 209.3 |
| Tue Feb 03 2026 | 203.14 | 210.14 | 4.50% | 225 | 203.14 |
| Mon Feb 02 2026 | 212 | 201.1 | -2.90% | 212 | 197 |
| Sun Feb 01 2026 | 206.19 | 207.1 | 1.55% | 217 | 205 |
| Fri Jan 30 2026 | 199 | 203.94 | 2.67% | 207.85 | 199 |
| Thu Jan 29 2026 | 204.5 | 198.64 | -1.91% | 204.5 | 197 |
| Wed Jan 28 2026 | 203.94 | 202.5 | -0.71% | 204.69 | 201 |
| Tue Jan 27 2026 | 196.5 | 203.94 | 3.79% | 204 | 190.6 |
| Fri Jan 23 2026 | 202.5 | 196.5 | -2.00% | 205 | 196.5 |
| Thu Jan 22 2026 | 190.39 | 200.5 | 5.70% | 202 | 190.39 |
