Him Teknoforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 213.5 | 213.5 | -0.90% | 222 | 213.5 |
| Wed Jul 15 2026 | 193.44 | 215.44 | 13.01% | 218.85 | 193.44 |
| Tue Jul 14 2026 | 193.1 | 190.64 | -1.27% | 193.1 | 189 |
| Mon Jul 13 2026 | 189.1 | 193.1 | -0.34% | 194 | 189.1 |
| Fri Jul 10 2026 | 194.94 | 193.75 | 2.85% | 194.94 | 189.14 |
| Thu Jul 09 2026 | 191.05 | 188.39 | -0.90% | 195.55 | 186.6 |
| Wed Jul 08 2026 | 195.05 | 190.1 | -2.54% | 196.94 | 186.69 |
| Tue Jul 07 2026 | 194 | 195.05 | 0.54% | 200.75 | 192.1 |
| Mon Jul 06 2026 | 196.19 | 194 | -1.62% | 196.3 | 192.14 |
| Fri Jul 03 2026 | 196.05 | 197.19 | 1.62% | 197.5 | 193.35 |
