Him Teknoforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 195 | 190 | -0.49% | 195 | 187.2 |
| Thu Apr 02 2026 | 191.5 | 190.94 | 2.08% | 191.5 | 187 |
| Wed Apr 01 2026 | 193 | 187.05 | 2.21% | 193 | 187.05 |
| Mon Mar 30 2026 | 204.89 | 183 | -4.34% | 204.89 | 178 |
| Fri Mar 27 2026 | 193.94 | 191.3 | -0.98% | 193.94 | 185.94 |
| Wed Mar 25 2026 | 188.1 | 193.19 | 2.71% | 199.19 | 188.1 |
| Tue Mar 24 2026 | 189.89 | 188.1 | 2.65% | 191.8 | 181.05 |
| Mon Mar 23 2026 | 192 | 183.25 | -4.81% | 192 | 177 |
| Fri Mar 20 2026 | 192.75 | 192.5 | 1.99% | 195.8 | 190.1 |
| Thu Mar 19 2026 | 193.89 | 188.75 | -0.92% | 193.89 | 188 |
