Him Teknoforge share price history
HIMTEK
199.8
2.70 (1.37%)Last updated on 5 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHim Teknoforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 200 | 199.8 | 1.37% | 200 | 197.2 |
| Thu Sep 04 2025 | 199.89 | 197.1 | -0.25% | 201.69 | 194 |
| Wed Sep 03 2025 | 200.1 | 197.6 | -2.00% | 201.8 | 195.35 |
| Tue Sep 02 2025 | 200.25 | 201.64 | -1.76% | 206.94 | 200.25 |
| Mon Sep 01 2025 | 200 | 205.25 | 2.11% | 210 | 200 |
| Fri Aug 29 2025 | 204.5 | 201 | 1.90% | 204.5 | 200 |
| Thu Aug 28 2025 | 198 | 197.25 | -1.05% | 198 | 194.6 |
| Tue Aug 26 2025 | 199.1 | 199.35 | 0.68% | 200.44 | 198 |
| Mon Aug 25 2025 | 201 | 198 | -1.49% | 202.85 | 197.55 |
| Fri Aug 22 2025 | 201 | 201 | -0.09% | 202.89 | 201 |