Him Teknoforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 224 | 210 | -2.73% | 224 | 210 |
| Thu May 14 2026 | 205 | 215.89 | 4.90% | 219.89 | 205 |
| Wed May 13 2026 | 213.94 | 205.8 | -4.12% | 214 | 202.6 |
| Tue May 12 2026 | 216 | 214.64 | -2.55% | 216 | 208.6 |
| Mon May 11 2026 | 221 | 220.25 | 0.11% | 225.85 | 214.25 |
| Fri May 08 2026 | 218 | 220 | 1.38% | 225 | 214.1 |
| Thu May 07 2026 | 210.3 | 217 | 3.51% | 218.44 | 210.3 |
| Wed May 06 2026 | 213.6 | 209.64 | -1.60% | 213.6 | 208.05 |
| Tue May 05 2026 | 210.05 | 213.05 | 1.43% | 214.64 | 208.55 |
| Mon May 04 2026 | 217.94 | 210.05 | -1.06% | 217.94 | 207.5 |
