Him Teknoforge share price history
HIMTEK
188.05
0.75 (0.40%)Last updated on 21 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Him Teknoforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 188.8 | 188.05 | 0.40% | 193 | 188 |
| Tue Jan 20 2026 | 198.94 | 187.3 | -7.41% | 202.89 | 183 |
| Mon Jan 19 2026 | 195.89 | 202.3 | -0.83% | 203 | 195.89 |
| Fri Jan 16 2026 | 203.1 | 204 | 0.92% | 207.94 | 197.69 |
| Wed Jan 14 2026 | 202.1 | 202.14 | 1.40% | 203 | 200.25 |
| Tue Jan 13 2026 | 197 | 199.35 | 1.14% | 203 | 197 |
| Mon Jan 12 2026 | 201 | 197.1 | -2.47% | 203.89 | 191.75 |
| Fri Jan 09 2026 | 210 | 202.1 | -3.44% | 210 | 198 |
| Thu Jan 08 2026 | 214 | 209.3 | -2.65% | 214 | 208 |
| Wed Jan 07 2026 | 216.5 | 215 | 0.47% | 217.94 | 215 |
