Him Teknoforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 203 | 204.5 | -0.24% | 205.95 | 200.55 |
| Mon Feb 23 2026 | 205.05 | 205 | 0.18% | 208.44 | 201.55 |
| Fri Feb 20 2026 | 208.55 | 204.64 | -1.87% | 213 | 201.6 |
| Thu Feb 19 2026 | 209.69 | 208.55 | -0.54% | 209.69 | 206.1 |
| Wed Feb 18 2026 | 210 | 209.69 | -0.17% | 212 | 207.05 |
| Tue Feb 17 2026 | 207.05 | 210.05 | 1.69% | 213 | 205.05 |
| Mon Feb 16 2026 | 213.85 | 206.55 | -4.40% | 220 | 204 |
| Fri Feb 13 2026 | 203 | 216.05 | 3.93% | 220 | 203 |
| Thu Feb 12 2026 | 214.44 | 207.89 | -1.56% | 217.85 | 205 |
| Wed Feb 11 2026 | 213.6 | 211.19 | 1.96% | 214.35 | 210 |
