Him Teknoforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 218 | 220 | 1.38% | 225 | 214.1 |
| Thu May 07 2026 | 210.3 | 217 | 3.51% | 218.44 | 210.3 |
| Wed May 06 2026 | 213.6 | 209.64 | -1.60% | 213.6 | 208.05 |
| Tue May 05 2026 | 210.05 | 213.05 | 1.43% | 214.64 | 208.55 |
| Mon May 04 2026 | 217.94 | 210.05 | -1.06% | 217.94 | 207.5 |
| Thu Apr 30 2026 | 216.44 | 212.3 | -2.08% | 216.44 | 212.25 |
| Wed Apr 29 2026 | 219.8 | 216.8 | 0.79% | 219.8 | 212.44 |
| Tue Apr 28 2026 | 217.94 | 215.1 | 0.94% | 217.94 | 212.1 |
| Mon Apr 27 2026 | 224.75 | 213.1 | -1.34% | 224.75 | 211.19 |
| Fri Apr 24 2026 | 219.89 | 216 | -1.82% | 225.64 | 213.89 |
