Him Teknoforge Share Price History

HIMTEK

Automobile & Ancillary Small Cap

2514.90 (-1.91%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Him Teknoforge Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	245.6	251	-1.91%	258	245.6
Fri Oct 23 2026	260	255.89	-4.20%	265.29	253.75
Thu Oct 22 2026	263.5	267.1	-1.69%	270	259
Wed Oct 21 2026	275.35	271.7	-5.00%	278	271.7
Mon Oct 19 2026	293.79	286	-0.03%	293.79	283
Fri Oct 16 2026	275	286.1	4.99%	286.1	272.5
Thu Oct 15 2026	260	272.5	4.99%	272.5	260
Wed Oct 14 2026	257.89	259.54	2.33%	266.2	257.89
Tue Oct 13 2026	256	253.64	-0.92%	256	250.05
Mon Oct 12 2026	259	256	0.57%	259	250.25

1
2
3
4
...
25

Him Teknoforge Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support