Him Teknoforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 224.75 | 222.85 | 3.17% | 224.75 | 217.15 |
| Fri Apr 24 2026 | 219.89 | 216 | -1.82% | 225.64 | 213.89 |
| Thu Apr 23 2026 | 226.75 | 220 | -1.54% | 227.5 | 216.44 |
| Wed Apr 22 2026 | 229.8 | 223.44 | 0.06% | 229.8 | 222.25 |
| Tue Apr 21 2026 | 219.75 | 223.3 | 3.57% | 229.8 | 215 |
| Mon Apr 20 2026 | 212.25 | 215.6 | 1.58% | 219.5 | 209 |
| Fri Apr 17 2026 | 216.89 | 212.25 | 0.21% | 216.89 | 208 |
| Thu Apr 16 2026 | 211.94 | 211.8 | 1.73% | 217.8 | 205 |
| Wed Apr 15 2026 | 209.94 | 208.19 | 1.68% | 214.64 | 206.35 |
| Mon Apr 13 2026 | 201.8 | 204.75 | 1.46% | 212 | 201.05 |
