Him Teknoforge share price history
HIMTEK
204.15
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHim Teknoforge Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 204.15 | 204.15 | 0.00% | 204.15 | 204.15 |
| Mon Sep 29 2025 | 209 | 204.14 | -3.57% | 211.94 | 202.39 |
| Fri Sep 26 2025 | 210.5 | 211.69 | -2.28% | 219.69 | 209.3 |
| Thu Sep 25 2025 | 221.44 | 216.64 | -0.80% | 221.44 | 216.5 |
| Wed Sep 24 2025 | 217.35 | 218.39 | 0.48% | 225 | 215.19 |
| Tue Sep 23 2025 | 224 | 217.35 | -3.42% | 230 | 216.5 |
| Mon Sep 22 2025 | 225 | 225.05 | 9.35% | 229.89 | 209.94 |
| Fri Sep 19 2025 | 206 | 205.8 | -0.15% | 209.75 | 202.64 |
| Thu Sep 18 2025 | 201 | 206.1 | 2.54% | 214 | 201 |
| Wed Sep 17 2025 | 202.89 | 201 | 0.78% | 202.89 | 199.5 |