Hilltone Software & Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 46.7 | 48.98 | -1.90% | 51.5 | 46.59 |
| Mon Jun 01 2026 | 48.65 | 49.93 | 3.05% | 52.9 | 47.74 |
| Fri May 29 2026 | 50.4 | 48.45 | 2.95% | 50.41 | 47.7 |
| Wed May 27 2026 | 46.4 | 47.06 | -5.04% | 50.97 | 46.4 |
| Tue May 26 2026 | 48 | 49.56 | 3.25% | 51.24 | 47.15 |
| Mon May 25 2026 | 48.5 | 48 | -2.40% | 49.99 | 46.5 |
| Fri May 22 2026 | 46.18 | 49.18 | 3.80% | 50.74 | 46.18 |
| Thu May 21 2026 | 48.99 | 47.38 | 0.53% | 48.99 | 46.5 |
| Wed May 20 2026 | 49.7 | 47.13 | -3.48% | 49.88 | 47 |
| Tue May 19 2026 | 49.9 | 48.83 | 1.16% | 49.9 | 45.5 |
Hilltone Software & Gases Associated Pages
- Hilltone Software & Gases Share Price
- Hilltone Software & Gases Share Price chart
- Hilltone Software & Gases Fundamental Analysis
- Hilltone Software & Gases Technical Analysis
- Hilltone Software & Gases Peer Comparison
- Hilltone Software & Gases Board of Directors
- Hilltone Software & Gases Shareholding Pattern
