Hilltone Software & Gases share price history
HILLTONE
61.85
3.25 (-4.99%)Last updated on 16 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hilltone Software & Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 68.3 | 61.85 | -4.98% | 68.3 | 61.85 |
| Wed Jan 14 2026 | 68.51 | 65.09 | -4.99% | 69.8 | 65.09 |
| Tue Jan 13 2026 | 70.3 | 68.51 | -3.19% | 73.5 | 67.25 |
| Mon Jan 12 2026 | 77.59 | 70.77 | -4.36% | 77.59 | 70.4 |
| Fri Jan 09 2026 | 76 | 74 | -2.87% | 79.5 | 74 |
| Thu Jan 08 2026 | 76.51 | 76.19 | -1.45% | 77 | 73.51 |
| Wed Jan 07 2026 | 76.72 | 77.31 | -4.26% | 84 | 76.72 |
| Tue Jan 06 2026 | 89.25 | 80.75 | -5.00% | 89.25 | 80.75 |
| Mon Jan 05 2026 | 89 | 85 | -4.49% | 92 | 84.55 |
| Fri Jan 02 2026 | 91 | 89 | -1.94% | 91.09 | 86.23 |
