Hilltone Software & Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 50 | 49 | -2.00% | 54 | 48.87 |
| Tue Apr 21 2026 | 49.84 | 50 | 2.59% | 51 | 49 |
| Mon Apr 20 2026 | 49.59 | 48.74 | -1.71% | 50 | 48.13 |
| Fri Apr 17 2026 | 49.5 | 49.59 | 0.18% | 50.7 | 47 |
| Thu Apr 16 2026 | 51.7 | 49.5 | -0.36% | 51.7 | 49 |
| Wed Apr 15 2026 | 46.7 | 49.68 | 6.50% | 50.4 | 46.65 |
| Mon Apr 13 2026 | 52.9 | 46.65 | -7.11% | 52.9 | 45.22 |
| Fri Apr 10 2026 | 52.38 | 50.22 | -4.12% | 52.88 | 49.25 |
| Thu Apr 09 2026 | 48.95 | 52.38 | 7.01% | 53.38 | 48.95 |
| Wed Apr 08 2026 | 48 | 48.95 | 4.46% | 51.45 | 47.97 |
Hilltone Software & Gases Associated Pages
- Hilltone Software & Gases Share Price
- Hilltone Software & Gases Share Price chart
- Hilltone Software & Gases Fundamental Analysis
- Hilltone Software & Gases Technical Analysis
- Hilltone Software & Gases Peer Comparison
- Hilltone Software & Gases Board of Directors
- Hilltone Software & Gases Shareholding Pattern
