Hilltone Software & Gases share price history
HILLTONE
79.21
1.61 (-1.99%)Last updated on 30 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHilltone Software & Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 79.21 | 79.21 | -1.98% | 79.21 | 79.21 |
| Mon Sep 29 2025 | 80.81 | 80.81 | -1.99% | 80.81 | 80.81 |
| Fri Sep 26 2025 | 80.05 | 82.45 | 2.50% | 84 | 80 |
| Thu Sep 25 2025 | 80 | 80.44 | 4.99% | 80.44 | 72.79 |
| Wed Sep 24 2025 | 77.34 | 76.62 | 3.47% | 77.75 | 71.05 |
| Tue Sep 23 2025 | 74.05 | 74.05 | 5.01% | 74.05 | 74 |
| Mon Sep 22 2025 | 68.23 | 70.52 | 4.97% | 70.52 | 67.51 |
| Fri Sep 19 2025 | 61.45 | 67.18 | 3.95% | 67.87 | 61.4 |
| Thu Sep 18 2025 | 64.76 | 64.63 | 4.78% | 64.76 | 62 |
| Wed Sep 17 2025 | 61.59 | 61.68 | 4.99% | 61.68 | 61.59 |