Hilltone Software & Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 44.16 | 42.98 | -2.65% | 45.99 | 40.5 |
| Thu Jul 09 2026 | 45 | 44.15 | -1.89% | 48 | 42.15 |
| Wed Jul 08 2026 | 41.59 | 45 | 1.35% | 46.95 | 41.59 |
| Tue Jul 07 2026 | 43.34 | 44.4 | 4.47% | 45.5 | 42.4 |
| Mon Jul 06 2026 | 43.91 | 42.5 | -3.21% | 45.95 | 42 |
| Fri Jul 03 2026 | 44.29 | 43.91 | -0.86% | 44.29 | 42 |
| Thu Jul 02 2026 | 43 | 44.29 | 3.00% | 44.9 | 42 |
| Wed Jul 01 2026 | 43.99 | 43 | -2.25% | 43.99 | 41.7 |
| Tue Jun 30 2026 | 43 | 43.99 | 3.19% | 45.45 | 42.95 |
| Mon Jun 29 2026 | 43.97 | 42.63 | -3.05% | 43.97 | 42 |
Hilltone Software & Gases Associated Pages
- Hilltone Software & Gases Share Price
- Hilltone Software & Gases Share Price chart
- Hilltone Software & Gases Fundamental Analysis
- Hilltone Software & Gases Technical Analysis
- Hilltone Software & Gases Peer Comparison
- Hilltone Software & Gases Board of Directors
- Hilltone Software & Gases Shareholding Pattern
