Hilltone Software & Gases share price history
HILLTONE
44
0.83 (1.92%)Last updated on 5 Sep, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHilltone Software & Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 44.34 | 44 | 1.95% | 45.32 | 41.36 |
| Thu Sep 04 2025 | 43.59 | 43.16 | -1.80% | 43.59 | 42.2 |
| Wed Sep 03 2025 | 43.4 | 43.95 | 1.27% | 44.84 | 41.56 |
| Tue Sep 02 2025 | 41.54 | 43.4 | -0.69% | 44 | 41.52 |
| Mon Sep 01 2025 | 41.45 | 43.7 | 0.25% | 43.9 | 41.41 |
| Fri Aug 29 2025 | 46.09 | 43.59 | -4.99% | 46.09 | 43.59 |
| Thu Aug 28 2025 | 47 | 45.88 | 1.66% | 47 | 42.88 |
| Tue Aug 26 2025 | 43 | 45.13 | 4.95% | 45.15 | 41 |
| Mon Aug 25 2025 | 43.7 | 43 | 3.29% | 43.7 | 42.45 |
| Fri Aug 22 2025 | 41.63 | 41.63 | 4.99% | 41.63 | 38.4 |