Hilltone Software & Gases Share Price History

HILLTONE

Oil & Gas Small Cap

390.00 (0.00%)

Last updated on 13 Nov, 2026 | 09:49 IST

Free Demat with Zero AMC*

Hilltone Software & Gases Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	38.81	39	0.00%	39	38.81
Thu Nov 12 2026	41.5	39	-0.20%	41.5	38.5
Wed Nov 11 2026	43.84	39.08	-2.18%	43.84	37.08
Mon Nov 09 2026	41.88	39.95	6.28%	41.88	39.79
Sun Nov 08 2026	43.7	37.59	0.00%	43.7	37.5
Fri Nov 06 2026	37.5	37.59	-6.07%	42.4	37.5
Thu Nov 05 2026	42.88	40.02	-1.11%	48.5	38.25
Wed Nov 04 2026	41	40.47	-0.61%	42.5	38.29
Tue Nov 03 2026	40	40.72	1.80%	46.9	38.31
Mon Nov 02 2026	38	40	-0.15%	42	38

1
2
3
4
...
26

Hilltone Software & Gases Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support