Hilltone Software & Gases share price history

0.76 (-1.32%)

BUYSELL

Hilltone Software & Gases Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	55.7	56.74	-1.32%	57.32	54.71
Thu Feb 19 2026	57.52	57.5	-0.03%	59	54.81
Wed Feb 18 2026	56.5	57.52	-2.66%	61.7	56.15
Tue Feb 17 2026	60.81	59.09	-2.83%	63.2	57.79
Mon Feb 16 2026	59.15	60.81	-1.19%	63.7	59.15
Fri Feb 13 2026	60.4	61.54	5.00%	61.54	59
Thu Feb 12 2026	57.79	58.61	5.02%	58.61	54.56
Wed Feb 11 2026	54.2	55.81	-1.13%	57	54.2
Tue Feb 10 2026	55.68	56.45	1.06%	56.5	53.15
Mon Feb 09 2026	57.11	55.86	-1.20%	57.79	53.72