Hilltone Software & Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 48 | 49.75 | 0.61% | 51.8 | 47.6 |
| Wed Apr 01 2026 | 48.43 | 49.45 | 2.64% | 49.84 | 47.75 |
| Mon Mar 30 2026 | 50.99 | 48.18 | -3.72% | 50.99 | 48 |
| Fri Mar 27 2026 | 50.99 | 50.04 | 1.30% | 50.99 | 47 |
| Wed Mar 25 2026 | 47.84 | 49.4 | 3.26% | 49.9 | 46.15 |
| Tue Mar 24 2026 | 46 | 47.84 | -0.52% | 49.7 | 45.7 |
| Mon Mar 23 2026 | 51.4 | 48.09 | -5.02% | 51.49 | 48.09 |
| Fri Mar 20 2026 | 50 | 50.63 | -1.97% | 53.43 | 49.9 |
| Thu Mar 19 2026 | 52.47 | 51.65 | 0.08% | 52.47 | 50 |
| Wed Mar 18 2026 | 53.84 | 51.61 | -1.56% | 53.9 | 50 |
Hilltone Software & Gases Associated Pages
- Hilltone Software & Gases Share Price
- Hilltone Software & Gases Share Price chart
- Hilltone Software & Gases Fundamental Analysis
- Hilltone Software & Gases Technical Analysis
- Hilltone Software & Gases Peer Comparison
- Hilltone Software & Gases Board of Directors
- Hilltone Software & Gases Shareholding Pattern
