Hilltone Software & Gases share price history
HILLTONE
78.99
0.98 (-1.23%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHilltone Software & Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 77 | 78.99 | -1.23% | 79.99 | 76 |
| Fri Nov 28 2025 | 76 | 79.97 | 0.08% | 80 | 76 |
| Thu Nov 27 2025 | 79.98 | 79.91 | -0.11% | 81 | 77 |
| Wed Nov 26 2025 | 79.84 | 80 | 0.00% | 80 | 79.84 |
| Tue Nov 25 2025 | 80.68 | 80 | -0.84% | 80.68 | 80 |
| Mon Nov 24 2025 | 82 | 80.68 | -0.09% | 82 | 78.05 |
| Fri Nov 21 2025 | 82 | 80.75 | 0.12% | 82 | 76.62 |
| Thu Nov 20 2025 | 81.5 | 80.65 | -1.04% | 81.5 | 77.43 |
| Wed Nov 19 2025 | 81.63 | 81.5 | 0.12% | 81.63 | 79 |
| Tue Nov 18 2025 | 80.4 | 81.4 | 0.89% | 81.9 | 77.8 |