Hilltone Software & Gases share price history

0.89 (-1.69%)

Hilltone Software & Gases Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	52.1	51.79	-1.69%	54.7	50.1
Thu Mar 12 2026	53.5	52.68	-0.59%	54.79	51.02
Wed Mar 11 2026	52.59	52.99	-1.58%	54.97	51.15
Tue Mar 10 2026	53.54	53.84	1.58%	55.65	53.02
Mon Mar 09 2026	50	53	1.18%	53.5	50
Fri Mar 06 2026	53.77	52.38	-2.59%	55.88	51.29
Thu Mar 05 2026	53.4	53.77	-2.06%	55.5	52.2
Wed Mar 04 2026	52.29	54.9	-0.18%	55.99	52.25
Mon Mar 02 2026	56.7	55	-2.38%	57.97	53.54
Fri Feb 27 2026	57.79	56.34	-0.56%	57.79	55