Hilltone Software & Gases share price history
HILLTONE
60.96
1.24 (-1.99%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHilltone Software & Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 60.96 | 60.96 | -1.99% | 60.96 | 60.96 |
| Fri Oct 17 2025 | 62.2 | 62.2 | -1.97% | 62.2 | 62.2 |
| Thu Oct 16 2025 | 63.45 | 63.45 | -2.01% | 63.45 | 63.45 |
| Wed Oct 15 2025 | 64.75 | 64.75 | -1.98% | 64.75 | 64.75 |
| Tue Oct 14 2025 | 66.06 | 66.06 | -2.00% | 66.06 | 66.06 |
| Mon Oct 13 2025 | 67.41 | 67.41 | -1.98% | 67.41 | 67.41 |
| Fri Oct 10 2025 | 68.77 | 68.77 | -2.01% | 68.77 | 68.77 |
| Thu Oct 09 2025 | 70.18 | 70.18 | -2.00% | 70.18 | 70.18 |
| Wed Oct 08 2025 | 71.61 | 71.61 | -1.98% | 71.61 | 71.61 |
| Tue Oct 07 2025 | 73.06 | 73.06 | -2.00% | 73.06 | 73.06 |