Hilltone Software & Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 47.72 | 47.7 | -0.04% | 49.95 | 47.11 |
| Mon May 11 2026 | 46 | 47.72 | -0.85% | 50.97 | 46 |
| Fri May 08 2026 | 51.84 | 48.13 | 1.82% | 51.84 | 48 |
| Thu May 07 2026 | 48.09 | 47.27 | 0.25% | 48.9 | 47.02 |
| Wed May 06 2026 | 48.29 | 47.15 | -2.14% | 49.88 | 47 |
| Tue May 05 2026 | 46.06 | 48.18 | -0.45% | 50 | 46.06 |
| Mon May 04 2026 | 50.04 | 48.4 | -1.35% | 50.04 | 47.5 |
| Thu Apr 30 2026 | 50.5 | 49.06 | -2.79% | 50.5 | 49 |
| Wed Apr 29 2026 | 49.95 | 50.47 | 1.04% | 51.9 | 48.15 |
| Tue Apr 28 2026 | 50.09 | 49.95 | -0.28% | 50.99 | 48 |
Hilltone Software & Gases Associated Pages
- Hilltone Software & Gases Share Price
- Hilltone Software & Gases Share Price chart
- Hilltone Software & Gases Fundamental Analysis
- Hilltone Software & Gases Technical Analysis
- Hilltone Software & Gases Peer Comparison
- Hilltone Software & Gases Board of Directors
- Hilltone Software & Gases Shareholding Pattern
