Hilltone Software & Gases share price history
HILLTONE
77.5
2.03 (2.69%)Last updated on 10 Nov, 2025 | 14:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHilltone Software & Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 79 | 77.5 | 2.69% | 79.24 | 77.35 |
| Fri Nov 07 2025 | 72.5 | 75.47 | 5.01% | 75.47 | 72.01 |
| Thu Nov 06 2025 | 75 | 71.87 | -4.95% | 75.23 | 71.83 |
| Tue Nov 04 2025 | 75 | 75.61 | 5.00% | 75.61 | 75 |
| Mon Nov 03 2025 | 72.01 | 72.01 | 5.00% | 72.01 | 69 |
| Fri Oct 31 2025 | 68.58 | 68.58 | 1.98% | 68.58 | 68.58 |
| Thu Oct 30 2025 | 67.25 | 67.25 | 1.99% | 67.25 | 67.25 |
| Wed Oct 29 2025 | 65.94 | 65.94 | 2.00% | 65.94 | 65.94 |
| Tue Oct 28 2025 | 64.65 | 64.65 | 2.00% | 64.65 | 64.65 |
| Mon Oct 27 2025 | 63.38 | 63.38 | 1.98% | 63.38 | 63.08 |