Hilltone Software & Gases share price history

2.49 (5.97%)

Hilltone Software & Gases Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	41.7	44.19	5.97%	44.31	41
Thu Jul 30 2026	41.95	41.7	-0.60%	44.09	41.5
Wed Jul 29 2026	42.36	41.95	4.77%	42.36	40
Tue Jul 28 2026	39	40.04	-1.93%	42.88	39
Mon Jul 27 2026	40.4	40.83	-4.22%	47.9	38.25
Fri Jul 24 2026	41.59	42.63	2.50%	42.99	40.24
Thu Jul 23 2026	41.2	41.59	1.44%	43.79	39.56
Wed Jul 22 2026	40.02	41	2.45%	44.99	39
Tue Jul 21 2026	41.84	40.02	-3.12%	42.99	39.5
Mon Jul 20 2026	41.81	41.31	-0.82%	43.49	40.56