Hilltone Software & Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 48.99 | 46.6 | -1.12% | 48.99 | 46.5 |
| Wed May 20 2026 | 49.7 | 47.13 | -3.48% | 49.88 | 47 |
| Tue May 19 2026 | 49.9 | 48.83 | 1.16% | 49.9 | 45.5 |
| Mon May 18 2026 | 50.24 | 48.27 | -1.99% | 51.9 | 45 |
| Fri May 15 2026 | 50 | 49.25 | 2.60% | 50 | 48 |
| Thu May 14 2026 | 47.79 | 48 | 0.44% | 51.4 | 46.54 |
| Wed May 13 2026 | 47.7 | 47.79 | 0.19% | 48.9 | 47 |
| Tue May 12 2026 | 47.72 | 47.7 | -0.04% | 49.95 | 47.11 |
| Mon May 11 2026 | 46 | 47.72 | -0.85% | 50.97 | 46 |
| Fri May 08 2026 | 51.84 | 48.13 | 1.82% | 51.84 | 48 |
Hilltone Software & Gases Associated Pages
- Hilltone Software & Gases Share Price
- Hilltone Software & Gases Share Price chart
- Hilltone Software & Gases Fundamental Analysis
- Hilltone Software & Gases Technical Analysis
- Hilltone Software & Gases Peer Comparison
- Hilltone Software & Gases Board of Directors
- Hilltone Software & Gases Shareholding Pattern
