Hilltone Software & Gases Share Price History

HILLTONE

Oil & Gas Small Cap

38.491.01 (-2.56%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Hilltone Software & Gases Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	39.69	38.49	-2.56%	39.69	35.95
Thu Oct 22 2026	39	39.5	2.86%	42	37
Wed Oct 21 2026	39.88	38.4	-4.81%	39.88	38.4
Mon Oct 19 2026	38.5	40.34	3.52%	41	38.5
Fri Oct 16 2026	39.5	38.97	-0.81%	39.5	35.65
Thu Oct 15 2026	41	39.29	-1.53%	42	38
Wed Oct 14 2026	37.83	39.9	14.39%	41.2	37.38
Tue Oct 13 2026	36.56	34.88	-2.98%	43.13	34.2
Mon Oct 12 2026	37.34	35.95	1.35%	37.34	34.9
Fri Oct 09 2026	36.86	35.47	-3.82%	39.95	34.27

1
2
3
4
...
25

Hilltone Software & Gases Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support