Hilltone Software & Gases share price history

HILLTONE

38.52

2.02 (-4.98%)
Last updated on 18 Aug, 2025 | 15:02 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hilltone Software & Gases Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202540.5438.52-4.98%41.938.52
Thu Aug 14 202542.6640.54-4.97%42.6640.54
Wed Aug 13 202541.1142.66-1.16%43.1641.02
Tue Aug 12 202541.3343.164.43%43.3839.65
Mon Aug 11 202545.6641.33-4.99%45.6641.33
Fri Aug 08 20254443.53.74%4443.29
Thu Aug 07 20254041.934.82%41.9339
Wed Aug 06 202541.240-2.87%41.239.13
Tue Aug 05 202543.9941.18-4.87%43.9941.15
Mon Aug 04 202541.8843.292.85%43.941