| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 40.54 | 38.52 | -4.98% | 41.9 | 38.52 |
| Thu Aug 14 2025 | 42.66 | 40.54 | -4.97% | 42.66 | 40.54 |
| Wed Aug 13 2025 | 41.11 | 42.66 | -1.16% | 43.16 | 41.02 |
| Tue Aug 12 2025 | 41.33 | 43.16 | 4.43% | 43.38 | 39.65 |
| Mon Aug 11 2025 | 45.66 | 41.33 | -4.99% | 45.66 | 41.33 |
| Fri Aug 08 2025 | 44 | 43.5 | 3.74% | 44 | 43.29 |
| Thu Aug 07 2025 | 40 | 41.93 | 4.82% | 41.93 | 39 |
| Wed Aug 06 2025 | 41.2 | 40 | -2.87% | 41.2 | 39.13 |
| Tue Aug 05 2025 | 43.99 | 41.18 | -4.87% | 43.99 | 41.15 |
| Mon Aug 04 2025 | 41.88 | 43.29 | 2.85% | 43.9 | 41 |