Hilltone Software & Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 35.38 | 38.5 | 0.84% | 41.8 | 35.38 |
| Wed Sep 30 2026 | 41.5 | 38.18 | -0.83% | 41.5 | 37 |
| Tue Sep 29 2026 | 39 | 38.5 | 2.67% | 39 | 37.5 |
| Mon Sep 28 2026 | 37.4 | 37.5 | 5.31% | 39.09 | 35.5 |
| Fri Sep 25 2026 | 38 | 35.61 | -6.04% | 39.18 | 35.2 |
| Thu Sep 24 2026 | 39.95 | 37.9 | -2.52% | 39.95 | 37 |
| Wed Sep 23 2026 | 39.5 | 38.88 | -1.57% | 39.5 | 37.5 |
| Tue Sep 22 2026 | 40 | 39.5 | 0.82% | 40 | 38 |
| Mon Sep 21 2026 | 37.29 | 39.18 | 5.98% | 43.93 | 37.29 |
| Fri Sep 18 2026 | 35.84 | 36.97 | 2.18% | 38.7 | 35.84 |
Hilltone Software & Gases Associated Pages
- Hilltone Software & Gases
Share Price - Hilltone Software & Gases
Share Price chart - Hilltone Software & Gases
Fundamental Analysis - Hilltone Software & Gases
Technical Analysis - Hilltone Software & Gases
Peer Comparison - Hilltone Software & Gases
Board of Directors - Hilltone Software & Gases
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HILLTONE
