Hilltone Software & Gases share price history
HILLTONE
74
2.19 (-2.87%)Last updated on 9 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hilltone Software & Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 76 | 74 | -2.87% | 79.5 | 74 |
| Thu Jan 08 2026 | 76.51 | 76.19 | -1.45% | 77 | 73.51 |
| Wed Jan 07 2026 | 76.72 | 77.31 | -4.26% | 84 | 76.72 |
| Tue Jan 06 2026 | 89.25 | 80.75 | -5.00% | 89.25 | 80.75 |
| Mon Jan 05 2026 | 89 | 85 | -4.49% | 92 | 84.55 |
| Fri Jan 02 2026 | 91 | 89 | -1.94% | 91.09 | 86.23 |
| Thu Jan 01 2026 | 86.09 | 90.76 | 0.91% | 91 | 85.9 |
| Wed Dec 31 2025 | 91.5 | 89.94 | -0.24% | 91.5 | 86 |
| Tue Dec 30 2025 | 93 | 90.16 | 1.69% | 93 | 88 |
| Mon Dec 29 2025 | 89.98 | 88.66 | 3.00% | 90.38 | 83 |
