Hilltone Software & Gases share price history
HILLTONE
82
0.01 (0.01%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hilltone Software & Gases Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 78.19 | 81.98 | 0.75% | 82 | 78.09 |
| Thu Dec 18 2025 | 79.19 | 81.37 | 4.32% | 81.9 | 75 |
| Wed Dec 17 2025 | 75 | 78 | 4.00% | 78 | 75 |
| Tue Dec 16 2025 | 76.12 | 75 | -0.49% | 76.87 | 75 |
| Mon Dec 15 2025 | 78.34 | 75.37 | -3.33% | 78.34 | 74.08 |
| Fri Dec 12 2025 | 75.05 | 77.97 | -1.30% | 78 | 75.05 |
| Thu Dec 11 2025 | 73.25 | 79 | 2.48% | 79 | 73.25 |
| Wed Dec 10 2025 | 80 | 77.09 | -3.04% | 81.9 | 75.55 |
| Tue Dec 09 2025 | 77.98 | 79.51 | 1.96% | 80 | 74.09 |
| Mon Dec 08 2025 | 74.95 | 77.98 | -1.17% | 78 | 74.95 |
