Hiliks Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 71.56 | 71.56 | 10.01% | 71.56 | 71.56 |
| Wed Oct 07 2026 | 65.05 | 65.05 | 4.97% | 65.05 | 65.05 |
| Tue Oct 06 2026 | 61.97 | 61.97 | 5.00% | 61.97 | 61.97 |
| Mon Oct 05 2026 | 61.75 | 59.02 | -3.39% | 63.9 | 59 |
| Thu Oct 01 2026 | 64.98 | 61.09 | -3.83% | 65.5 | 60.34 |
| Wed Sep 30 2026 | 65.48 | 63.52 | -2.95% | 65.5 | 62.52 |
| Tue Sep 29 2026 | 67.62 | 65.45 | -3.21% | 67.62 | 64.25 |
| Mon Sep 28 2026 | 68 | 67.62 | -0.57% | 69.01 | 65.11 |
| Fri Sep 25 2026 | 65 | 68.01 | 4.66% | 68.23 | 63.31 |
| Thu Sep 24 2026 | 65.25 | 64.98 | -0.60% | 65.25 | 62.56 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HILIKS
