| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 53.97 | 53 | -2.57% | 53.97 | 52.75 |
| Wed Aug 13 2025 | 51.5 | 54.4 | 3.19% | 54.5 | 51.5 |
| Tue Aug 12 2025 | 53.18 | 52.72 | -7.46% | 57.79 | 50 |
| Mon Aug 11 2025 | 59.5 | 56.97 | 3.58% | 59.5 | 52.59 |
| Fri Aug 08 2025 | 58.95 | 55 | 0.05% | 58.95 | 50.5 |
| Thu Aug 07 2025 | 54.02 | 54.97 | -6.03% | 58.99 | 54.02 |
| Wed Aug 06 2025 | 58.13 | 58.5 | 2.65% | 59.25 | 52.59 |
| Tue Aug 05 2025 | 55 | 56.99 | -4.83% | 60 | 54.29 |
| Mon Aug 04 2025 | 56.2 | 59.88 | 7.43% | 59.99 | 56.2 |
| Fri Aug 01 2025 | 59.09 | 55.74 | -3.78% | 60.27 | 55 |