Hiliks Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 48.99 | 45.32 | -3.57% | 48.99 | 44.66 |
| Fri Mar 13 2026 | 50.34 | 47 | -2.02% | 50.34 | 45.59 |
| Thu Mar 12 2026 | 43.79 | 47.97 | 4.19% | 48 | 43.79 |
| Wed Mar 11 2026 | 42 | 46.04 | 5.02% | 46.04 | 42 |
| Tue Mar 10 2026 | 42 | 43.84 | 3.57% | 43.9 | 42 |
| Mon Mar 09 2026 | 41.81 | 42.33 | -3.80% | 46 | 41.81 |
| Fri Mar 06 2026 | 44 | 44 | -2.00% | 44 | 44 |
| Thu Mar 05 2026 | 45.81 | 44.9 | -1.99% | 45.81 | 44.9 |
| Wed Mar 04 2026 | 47.59 | 45.81 | -1.99% | 47.66 | 45.81 |
| Mon Mar 02 2026 | 45.83 | 46.74 | 1.99% | 46.74 | 45.83 |
