Hiliks Technologies share price history
HILIKS
52.78
6.00 (-10.21%)Last updated on 29 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHiliks Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 55.1 | 52.78 | -10.19% | 58.8 | 52.5 |
| Fri Sep 26 2025 | 59 | 58.77 | -0.39% | 61 | 55.09 |
| Thu Sep 25 2025 | 59.99 | 59 | 1.57% | 59.99 | 58 |
| Wed Sep 24 2025 | 57 | 58.09 | 1.93% | 61.86 | 57 |
| Tue Sep 23 2025 | 59.95 | 56.99 | -4.91% | 61 | 55.5 |
| Mon Sep 22 2025 | 64.25 | 59.93 | -1.74% | 64.25 | 58 |
| Fri Sep 19 2025 | 60.97 | 60.99 | 3.46% | 62 | 59.09 |
| Thu Sep 18 2025 | 60.79 | 58.95 | 2.25% | 60.9 | 56.5 |
| Wed Sep 17 2025 | 59.06 | 57.65 | -2.39% | 62.75 | 56.25 |
| Tue Sep 16 2025 | 59.99 | 59.06 | 2.29% | 61.97 | 55.29 |