Hiliks Technologies share price history
HILIKS
71.15
3.74 (-4.99%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHiliks Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 71.15 | 71.15 | -4.98% | 74.88 | 71.15 |
| Thu Oct 16 2025 | 76.81 | 74.88 | 2.35% | 76.81 | 70 |
| Wed Oct 15 2025 | 71.01 | 73.16 | -1.86% | 77.4 | 71.01 |
| Tue Oct 14 2025 | 77.86 | 74.55 | 0.53% | 77.86 | 71.01 |
| Mon Oct 13 2025 | 78.05 | 74.16 | -4.98% | 78.05 | 74.16 |
| Fri Oct 10 2025 | 83.34 | 78.05 | -1.68% | 83.34 | 76 |
| Thu Oct 09 2025 | 72 | 79.38 | 9.58% | 79.69 | 65.2 |
| Wed Oct 08 2025 | 82.98 | 72.44 | -10.01% | 82.98 | 72.44 |
| Tue Oct 07 2025 | 82 | 80.5 | 5.46% | 89.59 | 76.84 |
| Mon Oct 06 2025 | 72.8 | 76.33 | 20.00% | 76.33 | 70.09 |