Hiliks Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 60.13 | 57 | -3.28% | 61.37 | 54.05 |
| Tue May 19 2026 | 53.5 | 58.93 | 9.78% | 59.04 | 50.5 |
| Mon May 18 2026 | 60.88 | 53.68 | -3.10% | 60.88 | 50.2 |
| Fri May 15 2026 | 55.4 | 55.4 | -6.34% | 60.5 | 54 |
| Thu May 14 2026 | 61.54 | 59.15 | 0.25% | 61.54 | 57.11 |
| Wed May 13 2026 | 59.56 | 59 | -0.94% | 59.95 | 57.2 |
| Tue May 12 2026 | 56.7 | 59.56 | 4.49% | 62.7 | 56.7 |
| Mon May 11 2026 | 55.16 | 57 | 3.34% | 59.29 | 51.72 |
| Fri May 08 2026 | 53.15 | 55.16 | 9.99% | 55.16 | 46.9 |
| Thu May 07 2026 | 48.15 | 50.15 | 3.66% | 52.97 | 48.15 |
