Hiliks Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 74.83 | 75.99 | 1.06% | 76.99 | 72 |
| Fri Jul 17 2026 | 79.41 | 75.19 | -1.07% | 79.41 | 72.27 |
| Thu Jul 16 2026 | 77 | 76 | 2.25% | 77 | 75 |
| Wed Jul 15 2026 | 79.48 | 74.33 | -1.90% | 79.48 | 72 |
| Tue Jul 14 2026 | 79.98 | 75.77 | -3.94% | 79.98 | 75 |
| Mon Jul 13 2026 | 76 | 78.88 | 2.91% | 80.48 | 72.81 |
| Fri Jul 10 2026 | 81 | 76.65 | -1.30% | 81 | 74.16 |
| Thu Jul 09 2026 | 74.01 | 77.66 | -0.13% | 80.25 | 74.01 |
| Wed Jul 08 2026 | 80.9 | 77.76 | -0.19% | 81.8 | 76.01 |
| Tue Jul 07 2026 | 82.51 | 77.91 | -4.87% | 82.51 | 77.8 |
