Hiliks Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 68 | 69.9 | 4.99% | 69.9 | 68 |
| Thu Jun 25 2026 | 71 | 66.58 | -2.35% | 71.23 | 65 |
| Wed Jun 24 2026 | 68.5 | 68.18 | 0.95% | 71.01 | 66.01 |
| Tue Jun 23 2026 | 69 | 67.54 | 3.45% | 71.8 | 65.23 |
| Mon Jun 22 2026 | 65.29 | 65.29 | 9.99% | 65.29 | 61.2 |
| Fri Jun 19 2026 | 58 | 59.36 | 9.99% | 59.36 | 57 |
| Thu Jun 18 2026 | 55.49 | 53.97 | -0.68% | 55.49 | 52.2 |
| Wed Jun 17 2026 | 56.06 | 54.34 | -3.03% | 58.95 | 53 |
| Tue Jun 16 2026 | 60.4 | 56.04 | -0.16% | 60.4 | 54.04 |
| Mon Jun 15 2026 | 54.65 | 56.13 | 0.65% | 58.45 | 54.04 |
