Hiliks Technologies share price history
HILIKS
59
2.79 (-4.52%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHiliks Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 63.78 | 59 | -4.52% | 63.78 | 58.71 |
| Thu Nov 06 2025 | 65.05 | 61.79 | -0.29% | 65.05 | 60 |
| Tue Nov 04 2025 | 65 | 61.97 | 0.00% | 65 | 60.15 |
| Mon Nov 03 2025 | 63 | 61.97 | 2.97% | 63 | 59 |
| Fri Oct 31 2025 | 59.77 | 60.18 | -0.41% | 62.95 | 57.5 |
| Thu Oct 30 2025 | 56.86 | 60.43 | 0.99% | 62 | 56.86 |
| Wed Oct 29 2025 | 65 | 59.84 | -5.02% | 65 | 59.84 |
| Tue Oct 28 2025 | 67.19 | 63 | -3.95% | 67.19 | 62.31 |
| Mon Oct 27 2025 | 67.65 | 65.59 | -5.01% | 67.65 | 65.59 |
| Fri Oct 24 2025 | 72.59 | 69.05 | -2.26% | 72.59 | 67.12 |