Hiliks Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 74.99 | 73.87 | -0.09% | 74.99 | 71.5 |
| Thu Aug 06 2026 | 76.59 | 73.94 | -1.28% | 76.59 | 71.16 |
| Wed Aug 05 2026 | 75.08 | 74.9 | -0.24% | 75.08 | 73.05 |
| Tue Aug 04 2026 | 73.88 | 75.08 | -0.42% | 76 | 72 |
| Mon Aug 03 2026 | 75 | 75.4 | 3.12% | 76.76 | 72 |
| Fri Jul 31 2026 | 70 | 73.12 | 2.19% | 74 | 69.65 |
| Thu Jul 30 2026 | 69.09 | 71.55 | 3.56% | 72 | 68.25 |
| Wed Jul 29 2026 | 70.33 | 69.09 | -1.76% | 72.48 | 69 |
| Tue Jul 28 2026 | 65.86 | 70.33 | 1.47% | 72 | 65.86 |
| Mon Jul 27 2026 | 72.98 | 69.31 | -0.65% | 73 | 68.51 |
