Hiliks Technologies share price history
HILIKS
54.5
0.51 (0.94%)Last updated on 9 Sep, 2025 | 09:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHiliks Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 54 | 54.5 | 0.94% | 59.95 | 54 |
| Mon Sep 08 2025 | 51 | 53.99 | 6.22% | 59.9 | 50.97 |
| Fri Sep 05 2025 | 49.2 | 50.83 | 4.14% | 51.77 | 49.09 |
| Thu Sep 04 2025 | 52.79 | 48.81 | 0.60% | 52.79 | 47 |
| Wed Sep 03 2025 | 53 | 48.52 | -4.47% | 53 | 45.54 |
| Tue Sep 02 2025 | 53.88 | 50.79 | -4.17% | 53.88 | 50.7 |
| Mon Sep 01 2025 | 50.25 | 53 | 6.00% | 53 | 50.25 |
| Fri Aug 29 2025 | 48.2 | 50 | 4.23% | 54.84 | 47 |
| Thu Aug 28 2025 | 45.5 | 47.97 | -4.06% | 50.9 | 45.5 |
| Tue Aug 26 2025 | 51.5 | 50 | -2.25% | 51.5 | 49.54 |