Hiliks Technologies share price history
HILIKS
56.06
1.14 (-1.99%)Last updated on 24 Dec, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hiliks Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 56.06 | 56.06 | -1.99% | 56.98 | 56.06 |
| Tue Dec 23 2025 | 57.2 | 57.2 | -1.06% | 57.2 | 57.2 |
| Mon Dec 22 2025 | 59.59 | 57.81 | -1.18% | 59.59 | 57.5 |
| Fri Dec 19 2025 | 57.5 | 58.5 | 1.74% | 58.5 | 57.5 |
| Thu Dec 18 2025 | 57 | 57.5 | 1.25% | 57.59 | 57 |
| Wed Dec 17 2025 | 56.79 | 56.79 | -1.97% | 56.79 | 56.79 |
| Tue Dec 16 2025 | 60.5 | 57.93 | -0.97% | 60.5 | 56.02 |
| Mon Dec 15 2025 | 56 | 58.5 | 4.46% | 58.79 | 53.61 |
| Fri Dec 12 2025 | 56 | 56 | 3.59% | 56 | 52.06 |
| Thu Dec 11 2025 | 52.52 | 54.06 | 4.97% | 54.06 | 49.38 |
