Hiliks Technologies share price history
HILIKS
52.83
2.17 (-3.95%)Last updated on 6 Feb, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hiliks Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 52.83 | 52.83 | -3.95% | 54.97 | 52.83 |
| Wed Feb 04 2026 | 55 | 55 | -0.56% | 55 | 55 |
| Tue Feb 03 2026 | 55.5 | 55.31 | -1.23% | 58.7 | 53.25 |
| Mon Feb 02 2026 | 53.38 | 56 | 4.91% | 56.04 | 52 |
| Sun Feb 01 2026 | 53.29 | 53.38 | 5.00% | 53.38 | 50 |
| Fri Jan 30 2026 | 48.43 | 50.84 | 4.93% | 50.84 | 46.15 |
| Thu Jan 29 2026 | 48.45 | 48.45 | 4.98% | 48.45 | 46.29 |
| Wed Jan 28 2026 | 44.84 | 46.15 | 5.01% | 46.15 | 44 |
| Tue Jan 27 2026 | 45.27 | 43.95 | -2.92% | 45.29 | 43.02 |
| Fri Jan 23 2026 | 45.27 | 45.27 | -2.01% | 45.5 | 45.27 |
