Hiliks Technologies share price history
HILIKS
49
1.00 (-2.00%)Last updated on 4 Dec, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHiliks Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 51.9 | 49 | -2.00% | 51.9 | 48.01 |
| Wed Dec 03 2025 | 49 | 50 | -2.55% | 50.29 | 49 |
| Tue Dec 02 2025 | 51.7 | 51.31 | 3.53% | 51.7 | 49.04 |
| Mon Dec 01 2025 | 49.2 | 49.56 | -4.21% | 53.5 | 49.2 |
| Fri Nov 28 2025 | 52.75 | 51.74 | 0.96% | 52.75 | 50 |
| Thu Nov 27 2025 | 52.65 | 51.25 | 0.73% | 52.65 | 48.36 |
| Wed Nov 26 2025 | 51.49 | 50.88 | 2.33% | 51.49 | 48 |
| Tue Nov 25 2025 | 53.38 | 49.72 | -2.85% | 53.38 | 49 |
| Mon Nov 24 2025 | 56 | 51.18 | -4.98% | 56 | 51.16 |
| Fri Nov 21 2025 | 57.9 | 53.86 | -3.82% | 57.9 | 53.5 |