Hiliks Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 57.99 | 59 | 5.28% | 59.8 | 53.1 |
| Mon Jun 08 2026 | 58.9 | 56.04 | -2.30% | 58.9 | 55.5 |
| Fri Jun 05 2026 | 61 | 57.36 | 0.63% | 61 | 55.25 |
| Thu Jun 04 2026 | 58.75 | 57 | 4.68% | 58.75 | 56 |
| Wed Jun 03 2026 | 58.86 | 54.45 | -7.56% | 58.9 | 53.09 |
| Tue Jun 02 2026 | 61.99 | 58.9 | 2.29% | 61.99 | 53.9 |
| Mon Jun 01 2026 | 56 | 57.58 | -2.32% | 62.4 | 56 |
| Fri May 29 2026 | 62 | 58.95 | 0.03% | 62 | 55.2 |
| Wed May 27 2026 | 56 | 58.93 | 3.39% | 62.7 | 56 |
| Tue May 26 2026 | 55 | 57 | 0.02% | 58.95 | 53.54 |
