Hiliks Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 47.2 | 47.2 | 0.00% | 47.2 | 47.2 |
| Tue Apr 07 2026 | 50.99 | 47.2 | -0.11% | 50.99 | 47.2 |
| Mon Apr 06 2026 | 46.22 | 47.25 | 1.18% | 50.95 | 45 |
| Thu Apr 02 2026 | 42.5 | 46.7 | 9.88% | 46.75 | 42.5 |
| Wed Apr 01 2026 | 39.5 | 42.5 | 8.17% | 42.5 | 39.5 |
| Mon Mar 30 2026 | 42 | 39.29 | 0.33% | 42 | 39.2 |
| Fri Mar 27 2026 | 41.77 | 39.16 | -3.45% | 41.77 | 39 |
| Wed Mar 25 2026 | 42.09 | 40.56 | -9.87% | 47.77 | 40.5 |
| Tue Mar 24 2026 | 46 | 45 | 5.88% | 46.75 | 38.63 |
| Mon Mar 23 2026 | 47.5 | 42.5 | -8.60% | 47.5 | 41.84 |
