Hiliks Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 44.94 | 44.94 | 2.00% | 44.94 | 44.94 |
| Wed Feb 25 2026 | 44.06 | 44.06 | 1.99% | 44.06 | 44.06 |
| Tue Feb 24 2026 | 43 | 43.2 | -1.05% | 43.22 | 43 |
| Mon Feb 23 2026 | 44.54 | 43.66 | -1.98% | 44.54 | 43.66 |
| Fri Feb 20 2026 | 45.36 | 44.54 | -1.81% | 45.36 | 44.47 |
| Thu Feb 19 2026 | 45.36 | 45.36 | -1.97% | 45.36 | 45.36 |
| Wed Feb 18 2026 | 47.2 | 46.27 | -2.01% | 47.2 | 46.27 |
| Tue Feb 17 2026 | 47.22 | 47.22 | -1.99% | 47.22 | 47.22 |
| Mon Feb 16 2026 | 48.18 | 48.18 | -1.97% | 48.18 | 48.18 |
| Fri Feb 13 2026 | 49.15 | 49.15 | -1.99% | 49.15 | 49.15 |
