Hiliks Technologies Share Price History

HILIKS

IT Industry Small Cap

73.71.07 (-1.43%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Hiliks Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	76.98	73.7	-1.42%	76.99	72.1
Tue Oct 27 2026	77	74.76	-0.72%	77	73
Mon Oct 26 2026	74	75.3	-0.19%	80	73.59
Fri Oct 23 2026	86.19	75.44	-9.99%	86.19	75.44
Thu Oct 22 2026	84.98	83.81	2.63%	87.94	82
Wed Oct 21 2026	79.98	81.66	6.18%	84.59	79.19
Mon Oct 19 2026	73.5	76.91	5.56%	78.47	73.29
Fri Oct 16 2026	70.88	72.86	2.79%	73.31	70.05
Thu Oct 15 2026	73.8	70.88	-2.93%	73.8	70.19
Wed Oct 14 2026	73.98	73.02	1.35%	74.94	70.22

1
2
3
4
...
25

Hiliks Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support