Hiliks Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 47.5 | 49 | 5.33% | 49 | 47.5 |
| Mon Apr 27 2026 | 45.54 | 46.52 | -5.06% | 48 | 45.54 |
| Fri Apr 24 2026 | 49 | 49 | 0.14% | 49 | 49 |
| Thu Apr 23 2026 | 49.22 | 48.93 | -0.63% | 53.79 | 48.5 |
| Wed Apr 22 2026 | 48.59 | 49.24 | 0.70% | 50 | 48.5 |
| Tue Apr 21 2026 | 44.11 | 48.9 | -0.18% | 49 | 44.11 |
| Mon Apr 20 2026 | 53.2 | 48.99 | 1.26% | 53.2 | 46.95 |
| Fri Apr 17 2026 | 51.5 | 48.38 | 2.89% | 51.72 | 48.25 |
| Thu Apr 16 2026 | 47 | 47.02 | 0.04% | 48 | 47 |
| Wed Apr 15 2026 | 45.93 | 47 | 4.35% | 49.54 | 45.06 |
