Highway Infrastructure Share Price History

HILINFRA

Infrastructure Small Cap

45.361.65 (3.77%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Highway Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	44.7	45.36	3.80%	45.71	43.66
Mon Oct 05 2026	45.45	43.7	-3.02%	46.4	43.11
Thu Oct 01 2026	45.41	45.06	5.40%	46.79	44
Wed Sep 30 2026	42.29	42.75	-1.16%	43.34	41.7
Tue Sep 29 2026	42.75	43.25	1.50%	43.54	41.54
Mon Sep 28 2026	43.54	42.61	-0.58%	43.54	42.43
Fri Sep 25 2026	42.9	42.86	-0.70%	43.7	42.11
Thu Sep 24 2026	43.56	43.16	-0.92%	43.79	43
Wed Sep 23 2026	43.7	43.56	0.72%	43.88	43.2
Tue Sep 22 2026	44.29	43.25	-0.25%	44.29	43.02

1
2
3
4
5

Highway Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support