Highway Infrastructure share price history
HILINFRA
80.88
0.22 (0.27%)Last updated on 29 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHighway Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 82.7 | 80.88 | 0.27% | 82.7 | 79.57 |
| Fri Sep 26 2025 | 83.4 | 80.66 | -3.33% | 83.44 | 80 |
| Thu Sep 25 2025 | 85.4 | 83.44 | -1.64% | 85.86 | 82.5 |
| Wed Sep 24 2025 | 86 | 84.83 | -1.13% | 86.58 | 84.25 |
| Tue Sep 23 2025 | 86.84 | 85.8 | -0.82% | 87.19 | 85.59 |
| Mon Sep 22 2025 | 87.75 | 86.51 | -1.14% | 87.75 | 86.05 |
| Fri Sep 19 2025 | 90.37 | 87.51 | -3.24% | 90.37 | 87 |
| Thu Sep 18 2025 | 85.48 | 90.44 | 6.01% | 91.3 | 85 |
| Wed Sep 17 2025 | 86.69 | 85.31 | -1.59% | 87.73 | 85 |
| Tue Sep 16 2025 | 88 | 86.69 | -0.49% | 88.23 | 86.36 |