Highway Infrastructure share price history
HILINFRA
54.02
1.82 (3.49%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Highway Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 52.93 | 54.02 | 3.49% | 54.39 | 52.2 |
| Tue Feb 03 2026 | 53.88 | 52.2 | 1.18% | 53.88 | 51.61 |
| Mon Feb 02 2026 | 52.97 | 51.59 | -1.04% | 54 | 50.83 |
| Sun Feb 01 2026 | 52 | 52.13 | 2.28% | 53.75 | 51.22 |
| Fri Jan 30 2026 | 50.09 | 50.97 | 0.26% | 51.68 | 49.49 |
| Thu Jan 29 2026 | 51.54 | 50.84 | -0.92% | 51.63 | 50.04 |
| Wed Jan 28 2026 | 51.88 | 51.31 | -0.79% | 52.36 | 50.5 |
| Tue Jan 27 2026 | 52.7 | 51.72 | 1.91% | 54.27 | 49.5 |
| Fri Jan 23 2026 | 52.5 | 50.75 | -2.22% | 52.5 | 50.11 |
| Thu Jan 22 2026 | 51.59 | 51.9 | 1.05% | 52.68 | 50.88 |
