Highway Infrastructure share price history
HILINFRA
57.76
1.22 (-2.07%)Last updated on 24 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Highway Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 59.5 | 57.76 | -2.05% | 60.5 | 56.97 |
| Tue Dec 23 2025 | 58.93 | 58.97 | 0.92% | 59.29 | 58.13 |
| Mon Dec 22 2025 | 57.72 | 58.43 | 1.27% | 59.25 | 57.72 |
| Fri Dec 19 2025 | 56.41 | 57.7 | 2.29% | 58.04 | 55.93 |
| Thu Dec 18 2025 | 58.25 | 56.41 | -2.57% | 58.43 | 55.9 |
| Wed Dec 17 2025 | 59.7 | 57.9 | -2.64% | 59.95 | 57.79 |
| Tue Dec 16 2025 | 61.43 | 59.47 | -3.16% | 61.43 | 59.34 |
| Mon Dec 15 2025 | 61.15 | 61.41 | 0.52% | 62.34 | 60.5 |
| Fri Dec 12 2025 | 62.43 | 61.09 | -0.67% | 62.5 | 60 |
| Thu Dec 11 2025 | 64.87 | 61.5 | -5.15% | 64.98 | 60.72 |
