Highway Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 53.3 | 51.9 | -2.61% | 53.3 | 51.71 |
| Thu Apr 23 2026 | 55.99 | 53.29 | -4.41% | 55.99 | 53 |
| Wed Apr 22 2026 | 56 | 55.75 | -0.89% | 57.4 | 54 |
| Tue Apr 21 2026 | 57.88 | 56.25 | -0.11% | 57.88 | 55.41 |
| Mon Apr 20 2026 | 57.2 | 56.31 | -1.56% | 57.2 | 54.52 |
| Fri Apr 17 2026 | 55 | 57.2 | 4.23% | 58.5 | 54.63 |
| Thu Apr 16 2026 | 55.79 | 54.88 | 0.70% | 56.5 | 53.56 |
| Wed Apr 15 2026 | 52.7 | 54.5 | 6.59% | 54.88 | 52.15 |
| Mon Apr 13 2026 | 49 | 51.13 | 1.49% | 51.65 | 48.06 |
| Fri Apr 10 2026 | 50.2 | 50.38 | 0.36% | 51.5 | 50.15 |
Highway Infrastructure Associated Pages
