Highway Infrastructure share price history
HILINFRA
77.06
2.27 (-2.86%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHighway Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 78.9 | 77.06 | -2.86% | 79.41 | 75.5 |
| Thu Oct 16 2025 | 79.59 | 79.33 | -0.29% | 80.69 | 78.09 |
| Wed Oct 15 2025 | 78.61 | 79.56 | 1.21% | 80.73 | 78.61 |
| Tue Oct 14 2025 | 82.94 | 78.61 | -2.09% | 83.48 | 75.86 |
| Mon Oct 13 2025 | 80 | 80.29 | 0.26% | 80.87 | 79.33 |
| Fri Oct 10 2025 | 80.11 | 80.08 | 0.00% | 81.43 | 79.9 |
| Thu Oct 09 2025 | 80.58 | 80.08 | -0.21% | 80.83 | 79.59 |
| Wed Oct 08 2025 | 82.01 | 80.25 | -2.15% | 82.79 | 79.81 |
| Tue Oct 07 2025 | 84.3 | 82.01 | -1.64% | 84.3 | 81.23 |
| Mon Oct 06 2025 | 81.25 | 83.38 | 4.16% | 86.34 | 81.25 |