Highway Infrastructure share price history
HILINFRA
63.98
1.02 (-1.57%)Last updated on 4 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHighway Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 65.01 | 63.98 | -1.57% | 65.91 | 63.8 |
| Wed Dec 03 2025 | 66.8 | 65 | -2.27% | 67.33 | 64.8 |
| Tue Dec 02 2025 | 66.09 | 66.51 | 0.74% | 67.34 | 64.73 |
| Mon Dec 01 2025 | 66.41 | 66.02 | -0.59% | 67.94 | 65.41 |
| Fri Nov 28 2025 | 67.9 | 66.41 | -1.98% | 68.63 | 66.16 |
| Thu Nov 27 2025 | 67.9 | 67.75 | 0.74% | 69.43 | 67.51 |
| Wed Nov 26 2025 | 65.62 | 67.25 | 2.48% | 68 | 65.62 |
| Tue Nov 25 2025 | 64.06 | 65.62 | 2.44% | 66.66 | 63.61 |
| Mon Nov 24 2025 | 66.73 | 64.06 | -4.00% | 66.97 | 63.06 |
| Fri Nov 21 2025 | 67.4 | 66.73 | -1.88% | 68.16 | 66.44 |