Highway Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 47.63 | 47.28 | -0.73% | 48.35 | 47.1 |
| Thu Jun 04 2026 | 47.54 | 47.63 | -0.85% | 48 | 47.27 |
| Wed Jun 03 2026 | 48.29 | 48.04 | 0.08% | 48.5 | 47.24 |
| Tue Jun 02 2026 | 47.4 | 48 | -0.74% | 48.36 | 47.4 |
| Mon Jun 01 2026 | 49.84 | 48.36 | -0.56% | 49.84 | 47.5 |
| Fri May 29 2026 | 51 | 48.63 | -2.47% | 51 | 48.5 |
| Wed May 27 2026 | 49.59 | 49.86 | 0.04% | 50.99 | 48.5 |
| Tue May 26 2026 | 48.84 | 49.84 | 2.57% | 50 | 48.59 |
| Mon May 25 2026 | 49.2 | 48.59 | 0.70% | 49.45 | 48.25 |
| Fri May 22 2026 | 48.11 | 48.25 | 0.15% | 48.7 | 47.7 |
Highway Infrastructure Associated Pages
