Highway Infrastructure share price history
HILINFRA
55.05
0.28 (-0.51%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Highway Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 55.8 | 55.05 | -5.78% | 55.89 | 54.85 |
| Fri Jan 09 2026 | 62.08 | 58.43 | 0.60% | 62.13 | 57.11 |
| Thu Jan 08 2026 | 60.2 | 58.08 | -3.34% | 60.43 | 57.4 |
| Wed Jan 07 2026 | 60 | 60.09 | 1.23% | 60.74 | 58.88 |
| Tue Jan 06 2026 | 62 | 59.36 | 1.16% | 63.36 | 58.81 |
| Mon Jan 05 2026 | 60 | 58.68 | -2.00% | 60.56 | 58.4 |
| Fri Jan 02 2026 | 58.38 | 59.88 | 3.74% | 60.15 | 57.5 |
| Thu Jan 01 2026 | 58.88 | 57.72 | -1.06% | 58.88 | 57.5 |
| Wed Dec 31 2025 | 56.34 | 58.34 | 2.77% | 58.5 | 56.34 |
| Tue Dec 30 2025 | 56.93 | 56.77 | 0.28% | 57.68 | 55.95 |
