Highway Infrastructure share price history
HILINFRA
55.42
1.45 (-2.55%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Highway Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 56.49 | 55.42 | -2.53% | 56.5 | 55.06 |
| Thu Feb 12 2026 | 56.86 | 56.86 | 0.00% | 57.5 | 55.52 |
| Wed Feb 11 2026 | 56.47 | 56.86 | 1.72% | 57.66 | 54.56 |
| Tue Feb 10 2026 | 54.29 | 55.9 | 3.65% | 56.34 | 54.04 |
| Mon Feb 09 2026 | 53 | 53.93 | 1.24% | 54.25 | 53 |
| Fri Feb 06 2026 | 52.2 | 53.27 | 1.04% | 53.95 | 51.58 |
| Thu Feb 05 2026 | 55.79 | 52.72 | -2.57% | 55.79 | 52.08 |
| Wed Feb 04 2026 | 52.93 | 54.11 | 3.66% | 54.38 | 52.2 |
| Tue Feb 03 2026 | 53.88 | 52.2 | 1.18% | 53.88 | 51.61 |
| Mon Feb 02 2026 | 52.97 | 51.59 | -1.04% | 54 | 50.83 |
