Highway Infrastructure Share Price History

HILINFRA

Infrastructure Small Cap

61.530.00 (0.00%)

Last updated on 26 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Highway Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	55	61.52	12.84%	64.98	54.79
Fri Oct 23 2026	54.13	54.52	0.72%	54.97	53.06
Thu Oct 22 2026	53	54.13	-0.33%	54.5	52.99
Wed Oct 21 2026	53.79	54.31	1.99%	54.77	52.5
Mon Oct 19 2026	53.38	53.25	1.35%	53.93	50
Fri Oct 16 2026	54.9	52.54	-4.39%	55.49	52.2
Thu Oct 15 2026	55.7	54.95	-1.22%	56	53.4
Wed Oct 14 2026	53.49	55.63	6.86%	56.16	52.2
Tue Oct 13 2026	51.5	52.06	0.52%	54	51.45
Mon Oct 12 2026	50.5	51.79	4.44%	55.9	50.22

1
2
3
4
...
7

Highway Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support