Highway Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 47.96 | 47.48 | 1.28% | 47.96 | 45.7 |
| Thu Apr 02 2026 | 45.9 | 46.88 | 1.27% | 47.79 | 44.15 |
| Wed Apr 01 2026 | 43.49 | 46.29 | 12.85% | 46.7 | 42 |
| Mon Mar 30 2026 | 43.59 | 41.02 | -6.28% | 44.2 | 40.59 |
| Fri Mar 27 2026 | 47 | 43.77 | -5.69% | 47 | 43.27 |
| Wed Mar 25 2026 | 47.88 | 46.41 | -1.67% | 48.5 | 46 |
| Tue Mar 24 2026 | 46.5 | 47.2 | 2.61% | 47.5 | 46.25 |
| Mon Mar 23 2026 | 48.83 | 46 | -4.56% | 48.83 | 45.75 |
| Fri Mar 20 2026 | 48.18 | 48.2 | 0.04% | 49.25 | 48 |
| Thu Mar 19 2026 | 49.54 | 48.18 | -4.88% | 50.22 | 47.7 |
Highway Infrastructure Associated Pages
