Highway Infrastructure share price history
HILINFRA
88.32
2.61 (3.05%)Last updated on 9 Sep, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHighway Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 86 | 88.32 | 3.06% | 91.7 | 84.26 |
| Mon Sep 08 2025 | 90.76 | 85.7 | -5.58% | 91.47 | 85 |
| Fri Sep 05 2025 | 93.8 | 90.76 | -2.41% | 93.8 | 90.51 |
| Thu Sep 04 2025 | 96.05 | 93 | -1.04% | 97 | 92.2 |
| Wed Sep 03 2025 | 95.11 | 93.98 | -0.41% | 96 | 93.05 |
| Tue Sep 02 2025 | 97 | 94.37 | -1.50% | 98.68 | 93.69 |
| Mon Sep 01 2025 | 96.5 | 95.81 | 0.77% | 97.5 | 93.01 |
| Fri Aug 29 2025 | 95.4 | 95.08 | 1.05% | 96.65 | 94.19 |
| Thu Aug 28 2025 | 91.98 | 94.09 | 2.34% | 96.8 | 88.01 |
| Tue Aug 26 2025 | 94.9 | 91.94 | -3.38% | 94.98 | 91.09 |