Highway Infrastructure share price history
HILINFRA
73.4
0.55 (-0.74%)Last updated on 7 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHighway Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 75 | 73.4 | -0.73% | 75.35 | 73 |
| Thu Nov 06 2025 | 76 | 73.94 | -4.26% | 77.43 | 73.59 |
| Tue Nov 04 2025 | 77.95 | 77.23 | -0.40% | 78.58 | 77 |
| Mon Nov 03 2025 | 79 | 77.54 | -0.37% | 79 | 77.11 |
| Fri Oct 31 2025 | 78.66 | 77.83 | -1.06% | 78.66 | 77.61 |
| Thu Oct 30 2025 | 78.98 | 78.66 | 0.55% | 82.87 | 78.41 |
| Wed Oct 29 2025 | 77.48 | 78.23 | 1.45% | 78.59 | 77.19 |
| Tue Oct 28 2025 | 77.43 | 77.11 | -0.12% | 77.79 | 76.55 |
| Mon Oct 27 2025 | 78.3 | 77.2 | -1.17% | 78.81 | 77.01 |
| Fri Oct 24 2025 | 80 | 78.11 | -1.24% | 80 | 78 |