HFCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 205.43 | 214.48 | 4.84% | 214.81 | 205.43 |
| Thu Jul 02 2026 | 209.5 | 204.58 | -3.54% | 209.5 | 201.49 |
| Wed Jul 01 2026 | 214 | 212.08 | -0.36% | 216.61 | 210 |
| Tue Jun 30 2026 | 213 | 212.85 | 0.92% | 219.96 | 209.11 |
| Mon Jun 29 2026 | 212.19 | 210.92 | -1.90% | 213.94 | 204.25 |
| Thu Jun 25 2026 | 209.8 | 215 | 5.00% | 215 | 209.5 |
| Wed Jun 24 2026 | 202 | 204.77 | 1.23% | 207 | 195 |
| Tue Jun 23 2026 | 208.05 | 202.28 | -3.43% | 213 | 198.99 |
| Mon Jun 22 2026 | 218.99 | 209.46 | -0.07% | 220.08 | 205.1 |
| Fri Jun 19 2026 | 206.99 | 209.61 | 5.00% | 209.61 | 204 |
