HFCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 82.25 | 86 | 1.90% | 89.8 | 81.69 |
| Fri Apr 10 2026 | 80.4 | 84.4 | 6.02% | 84.8 | 80.23 |
| Thu Apr 09 2026 | 75.38 | 79.61 | 5.92% | 81.51 | 75.25 |
| Wed Apr 08 2026 | 75.5 | 75.16 | 3.48% | 76.4 | 74.63 |
| Tue Apr 07 2026 | 72.13 | 72.63 | -0.33% | 73.88 | 72.05 |
| Mon Apr 06 2026 | 71.44 | 72.87 | 1.60% | 73.44 | 69.83 |
| Thu Apr 02 2026 | 70.84 | 71.72 | -1.03% | 72.44 | 69.68 |
| Wed Apr 01 2026 | 69.75 | 72.47 | 6.79% | 73.44 | 69.59 |
| Mon Mar 30 2026 | 70.5 | 67.86 | -4.10% | 71.09 | 67.15 |
| Fri Mar 27 2026 | 71.5 | 70.76 | -0.24% | 73.3 | 70.3 |
