HFCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 228 | 223.45 | -1.72% | 230.7 | 220.7 |
| Thu Aug 13 2026 | 223 | 227.36 | 2.64% | 230.94 | 222.61 |
| Wed Aug 12 2026 | 215.39 | 221.52 | 3.40% | 223.61 | 215 |
| Tue Aug 11 2026 | 214 | 214.24 | 0.60% | 215.8 | 209.25 |
| Mon Aug 10 2026 | 209 | 212.97 | 2.40% | 216.6 | 207.83 |
| Fri Aug 07 2026 | 203.97 | 207.97 | 2.12% | 211.52 | 201 |
| Thu Aug 06 2026 | 212.39 | 203.66 | -4.03% | 213.44 | 203 |
| Wed Aug 05 2026 | 205.8 | 212.22 | 4.66% | 212.91 | 205.02 |
| Tue Aug 04 2026 | 202.39 | 202.77 | 0.12% | 207 | 200.22 |
| Mon Aug 03 2026 | 196.94 | 202.52 | 4.44% | 203.61 | 195.69 |
