HFCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 265.48 | 262 | -1.31% | 267 | 252.3 |
| Mon Oct 12 2026 | 263 | 265.48 | 1.95% | 268 | 257.79 |
| Fri Oct 09 2026 | 252 | 260.39 | 0.81% | 269 | 245.39 |
| Thu Oct 08 2026 | 269 | 258.3 | -5.00% | 270 | 258.3 |
| Wed Oct 07 2026 | 275.91 | 271.89 | 3.47% | 275.91 | 264 |
| Tue Oct 06 2026 | 262.77 | 262.77 | 4.99% | 262.77 | 256 |
| Mon Oct 05 2026 | 237.99 | 250.27 | 5.00% | 250.27 | 234 |
| Thu Oct 01 2026 | 238.36 | 238.36 | 5.00% | 238.36 | 227.1 |
| Wed Sep 30 2026 | 227.02 | 227.02 | 5.00% | 227.02 | 227.02 |
| Tue Sep 29 2026 | 203.5 | 216.21 | 5.00% | 216.21 | 199 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HFCL
