HFCL share price history
HFCL
74.25
0.19 (-0.26%)Last updated on 7 Oct, 2025 | 12:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHFCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 74.46 | 74.25 | -0.26% | 75.18 | 73.76 |
| Mon Oct 06 2025 | 76 | 74.44 | -1.88% | 76.13 | 74.16 |
| Fri Oct 03 2025 | 73.5 | 75.87 | 3.35% | 76.15 | 72.8 |
| Wed Oct 01 2025 | 72.91 | 73.41 | 0.74% | 73.73 | 72.69 |
| Tue Sep 30 2025 | 74.44 | 72.87 | -1.61% | 74.73 | 72.3 |
| Mon Sep 29 2025 | 72.45 | 74.06 | 2.73% | 76.19 | 72.3 |
| Fri Sep 26 2025 | 76.05 | 72.09 | -5.64% | 76.27 | 71.81 |
| Thu Sep 25 2025 | 75.5 | 76.4 | 0.98% | 77.38 | 74.8 |
| Wed Sep 24 2025 | 76.3 | 75.66 | 0.44% | 76.55 | 74.51 |
| Tue Sep 23 2025 | 74.88 | 75.33 | 0.65% | 75.95 | 73.95 |