HFCL share price history
HFCL
71.81
2.81 (4.07%)Last updated on 17 Feb, 2026 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HFCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 69.3 | 71.81 | 4.07% | 72.35 | 69.02 |
| Mon Feb 16 2026 | 69.59 | 69 | -1.05% | 70.48 | 68.65 |
| Fri Feb 13 2026 | 71.05 | 69.73 | -2.64% | 71.05 | 69.19 |
| Thu Feb 12 2026 | 71.3 | 71.62 | -0.04% | 72.55 | 69.76 |
| Wed Feb 11 2026 | 72.3 | 71.65 | -0.90% | 72.69 | 71.3 |
| Tue Feb 10 2026 | 72.12 | 72.3 | 0.10% | 73.5 | 71.69 |
| Mon Feb 09 2026 | 71.3 | 72.23 | 1.86% | 72.55 | 70.5 |
| Fri Feb 06 2026 | 71 | 70.91 | -0.20% | 72.55 | 70.62 |
| Thu Feb 05 2026 | 68.51 | 71.05 | 3.21% | 72.69 | 67.61 |
| Wed Feb 04 2026 | 68.19 | 68.84 | 0.48% | 71.16 | 67.48 |
