HFCL share price history
HFCL
66.06
1.96 (-2.88%)Last updated on 19 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HFCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 68.02 | 66.06 | -2.87% | 68.64 | 65.6 |
| Fri Jan 16 2026 | 64.45 | 68.01 | 5.59% | 69.05 | 63.9 |
| Wed Jan 14 2026 | 62.68 | 64.41 | 2.76% | 66.3 | 62.5 |
| Tue Jan 13 2026 | 63.75 | 62.68 | -0.79% | 65.05 | 61.68 |
| Mon Jan 12 2026 | 65 | 63.18 | -2.62% | 65.08 | 62.5 |
| Fri Jan 09 2026 | 67.09 | 64.88 | -3.08% | 67.59 | 64 |
| Thu Jan 08 2026 | 69.5 | 66.94 | -3.85% | 69.5 | 66.5 |
| Wed Jan 07 2026 | 69.47 | 69.62 | 0.22% | 71.29 | 69.16 |
| Tue Jan 06 2026 | 67.44 | 69.47 | 3.39% | 70.09 | 66.34 |
| Mon Jan 05 2026 | 67.76 | 67.19 | -0.80% | 70.19 | 66.55 |
