HFCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 212.55 | 217.3 | -1.10% | 225 | 211 |
| Mon Nov 02 2026 | 219.72 | 219.72 | -5.00% | 219.72 | 219.72 |
| Fri Oct 30 2026 | 238 | 231.28 | -5.00% | 240 | 231.28 |
| Thu Oct 29 2026 | 244.5 | 243.46 | 0.27% | 245.5 | 235.14 |
| Wed Oct 28 2026 | 251 | 242.8 | -2.92% | 255.25 | 239.19 |
| Tue Oct 27 2026 | 247.69 | 250.11 | 2.24% | 252 | 241.8 |
| Mon Oct 26 2026 | 234 | 244.63 | 1.90% | 246.39 | 228.5 |
| Fri Oct 23 2026 | 240 | 240.07 | -4.56% | 247.88 | 238.97 |
| Thu Oct 22 2026 | 259 | 251.55 | -4.99% | 265.69 | 251.55 |
| Wed Oct 21 2026 | 282.25 | 264.77 | -1.50% | 282.25 | 256 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HFCL
