HFCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 70.17 | 70.93 | 1.94% | 72.3 | 70.17 |
| Tue Mar 24 2026 | 68.09 | 69.58 | 4.66% | 70.38 | 66.55 |
| Mon Mar 23 2026 | 70 | 66.48 | -6.58% | 70 | 66.19 |
| Fri Mar 20 2026 | 71.3 | 71.16 | 0.68% | 72.48 | 70.73 |
| Thu Mar 19 2026 | 71.09 | 70.68 | -2.67% | 72.18 | 69.37 |
| Wed Mar 18 2026 | 71.9 | 72.62 | 1.24% | 75.05 | 71.51 |
| Tue Mar 17 2026 | 71.5 | 71.73 | 0.66% | 72.18 | 70.34 |
| Mon Mar 16 2026 | 72.31 | 71.26 | -0.99% | 72.94 | 69.3 |
| Fri Mar 13 2026 | 76 | 71.97 | -3.36% | 77.19 | 71.4 |
| Thu Mar 12 2026 | 71.9 | 74.47 | 3.36% | 75.98 | 70.69 |
