HFCL share price history
HFCL
75.66
0.00 (0.00%)Last updated on 28 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHFCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 77 | 75.66 | -1.54% | 77.18 | 75.44 |
| Mon Oct 27 2025 | 78.15 | 76.84 | -1.14% | 78.3 | 76.65 |
| Fri Oct 24 2025 | 76.69 | 77.73 | 1.36% | 78.5 | 76.59 |
| Thu Oct 23 2025 | 77.34 | 76.69 | -0.66% | 77.94 | 76.5 |
| Tue Oct 21 2025 | 76.76 | 77.2 | 1.03% | 77.73 | 76.47 |
| Mon Oct 20 2025 | 75.44 | 76.41 | 1.27% | 76.9 | 74.69 |
| Fri Oct 17 2025 | 77.69 | 75.45 | -2.41% | 78.94 | 74.5 |
| Thu Oct 16 2025 | 77.26 | 77.31 | 0.10% | 78.16 | 76.79 |
| Wed Oct 15 2025 | 75.23 | 77.23 | 3.06% | 77.8 | 75.09 |
| Tue Oct 14 2025 | 76.41 | 74.94 | -1.92% | 78.29 | 74.7 |