HFCL share price history
HFCL
74.13
0.34 (0.46%)Last updated on 20 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHFCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 74.1 | 74.13 | 0.46% | 74.49 | 73.4 |
| Wed Nov 19 2025 | 74.63 | 73.79 | -0.70% | 74.69 | 73.4 |
| Tue Nov 18 2025 | 76.19 | 74.31 | -2.51% | 76.36 | 74.18 |
| Mon Nov 17 2025 | 75.9 | 76.22 | 0.47% | 76.55 | 75.51 |
| Fri Nov 14 2025 | 75.5 | 75.86 | 0.22% | 76.68 | 75.12 |
| Thu Nov 13 2025 | 76.8 | 75.69 | -1.52% | 77.69 | 75.41 |
| Wed Nov 12 2025 | 79 | 76.86 | -1.84% | 80.06 | 76.33 |
| Tue Nov 11 2025 | 74.44 | 78.3 | 5.50% | 78.8 | 74.15 |
| Mon Nov 10 2025 | 74.87 | 74.22 | -0.87% | 75.3 | 74.09 |
| Fri Nov 07 2025 | 74.3 | 74.87 | 0.24% | 75.33 | 73.12 |