| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 72.65 | 73.96 | 1.51% | 74.28 | 72.15 |
| Wed Aug 06 2025 | 74.11 | 72.86 | -1.55% | 74.59 | 72.56 |
| Tue Aug 05 2025 | 75.15 | 74.01 | -1.33% | 75.54 | 73.65 |
| Mon Aug 04 2025 | 73.5 | 75.01 | 2.39% | 75.29 | 73.26 |
| Fri Aug 01 2025 | 75.59 | 73.26 | -3.04% | 76.09 | 72.94 |
| Thu Jul 31 2025 | 76.47 | 75.56 | -1.87% | 77.05 | 75.41 |
| Wed Jul 30 2025 | 78.75 | 77 | -2.11% | 79.09 | 76.75 |
| Tue Jul 29 2025 | 76.37 | 78.66 | 3.00% | 78.98 | 75.91 |
| Mon Jul 28 2025 | 75.91 | 76.37 | 0.57% | 79 | 75.45 |
| Fri Jul 25 2025 | 79.29 | 75.94 | -4.18% | 79.77 | 75.4 |