HFCL share price history
HFCL
71.82
0.00 (0.00%)Last updated on 26 Aug, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHFCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 74.08 | 71.81 | -3.26% | 74.13 | 71.51 |
| Mon Aug 25 2025 | 73.94 | 74.23 | 0.83% | 74.75 | 73.51 |
| Fri Aug 22 2025 | 72.8 | 73.62 | 1.13% | 74.58 | 72.69 |
| Thu Aug 21 2025 | 75.26 | 72.8 | -3.27% | 76.25 | 72.61 |
| Wed Aug 20 2025 | 74.37 | 75.26 | 1.20% | 75.73 | 74.05 |
| Tue Aug 19 2025 | 73.02 | 74.37 | 1.97% | 74.94 | 72.93 |
| Mon Aug 18 2025 | 71.98 | 72.93 | 2.60% | 73.26 | 71.75 |
| Thu Aug 14 2025 | 71.94 | 71.08 | -0.71% | 72.45 | 70.34 |
| Wed Aug 13 2025 | 72 | 71.59 | -0.54% | 72.8 | 71.41 |
| Tue Aug 12 2025 | 73.54 | 71.98 | -1.65% | 73.83 | 71.8 |