| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 73.5 | 74.15 | 1.21% | 74.7 | 73.26 |
| Fri Aug 01 2025 | 75.59 | 73.26 | -3.04% | 76.09 | 72.94 |
| Thu Jul 31 2025 | 76.47 | 75.56 | -1.87% | 77.05 | 75.41 |
| Wed Jul 30 2025 | 78.75 | 77 | -2.11% | 79.09 | 76.75 |
| Tue Jul 29 2025 | 76.37 | 78.66 | 3.00% | 78.98 | 75.91 |
| Mon Jul 28 2025 | 75.91 | 76.37 | 0.57% | 79 | 75.45 |
| Fri Jul 25 2025 | 79.29 | 75.94 | -4.18% | 79.77 | 75.4 |
| Thu Jul 24 2025 | 81 | 79.25 | -1.80% | 81.31 | 79.05 |
| Wed Jul 23 2025 | 80.63 | 80.7 | 0.49% | 81.62 | 79.87 |
| Tue Jul 22 2025 | 82.12 | 80.31 | -1.74% | 82.94 | 80.01 |