HFCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 158.9 | 162.84 | 9.87% | 163.03 | 155 |
| Fri May 22 2026 | 142.74 | 148.21 | 4.56% | 148.97 | 141.11 |
| Thu May 21 2026 | 140.89 | 141.75 | 1.74% | 146.19 | 138.94 |
| Wed May 20 2026 | 138.19 | 139.33 | 0.85% | 142.19 | 135.61 |
| Tue May 19 2026 | 140 | 138.16 | -1.10% | 142.5 | 134.92 |
| Mon May 18 2026 | 147.3 | 139.69 | -5.54% | 148 | 137.1 |
| Fri May 15 2026 | 152.63 | 147.88 | -2.44% | 153.25 | 146.19 |
| Thu May 14 2026 | 154 | 151.58 | -1.23% | 155.3 | 142 |
| Wed May 13 2026 | 149 | 153.46 | 3.85% | 154.69 | 146 |
| Tue May 12 2026 | 150.53 | 147.77 | -0.46% | 153.55 | 146.69 |
