| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 11 2025 | 82.01 | 81.21 | -1.14% | 82.86 | 81 |
| Thu Jul 10 2025 | 82.9 | 82.15 | -0.42% | 83.41 | 81.58 |
| Wed Jul 09 2025 | 83.09 | 82.5 | -0.70% | 83.84 | 82.25 |
| Tue Jul 08 2025 | 83.34 | 83.08 | -0.31% | 83.87 | 82.41 |
| Mon Jul 07 2025 | 84.5 | 83.34 | -1.48% | 85.11 | 83.19 |
| Fri Jul 04 2025 | 84.51 | 84.59 | 0.09% | 85.69 | 83.84 |
| Thu Jul 03 2025 | 85.63 | 84.51 | -1.37% | 86.23 | 84.3 |
| Wed Jul 02 2025 | 86.05 | 85.68 | -0.38% | 86.69 | 84.9 |
| Tue Jul 01 2025 | 86.58 | 86.01 | -0.61% | 87.16 | 85.11 |
| Mon Jun 30 2025 | 86.94 | 86.54 | -0.47% | 88.01 | 86.25 |