HFCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 202 | 196.85 | -4.90% | 204.78 | 196.66 |
| Thu Jul 23 2026 | 221.96 | 207 | -5.00% | 222.39 | 207 |
| Wed Jul 22 2026 | 222 | 217.89 | -0.04% | 228 | 214.11 |
| Tue Jul 21 2026 | 209 | 217.97 | 4.78% | 218.42 | 209 |
| Mon Jul 20 2026 | 208.25 | 208.02 | -2.41% | 213.69 | 203.16 |
| Fri Jul 17 2026 | 217.24 | 213.16 | -5.00% | 219.69 | 213.16 |
| Thu Jul 16 2026 | 226 | 224.38 | 0.58% | 229.39 | 221.17 |
| Wed Jul 15 2026 | 214.3 | 223.08 | 4.85% | 223.41 | 214.3 |
| Tue Jul 14 2026 | 211.94 | 212.77 | -0.87% | 214.55 | 206.1 |
| Mon Jul 13 2026 | 214.03 | 214.63 | -1.21% | 218.78 | 211.5 |
