HFCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 122.35 | 126.04 | 8.64% | 128.49 | 119.38 |
| Thu Apr 30 2026 | 106.8 | 116.02 | 8.34% | 119.5 | 106.8 |
| Wed Apr 29 2026 | 107.69 | 107.09 | -0.13% | 108.19 | 104.61 |
| Tue Apr 28 2026 | 107.19 | 107.23 | 0.51% | 108.8 | 105.31 |
| Mon Apr 27 2026 | 101.75 | 106.69 | 6.46% | 107.9 | 101.75 |
| Fri Apr 24 2026 | 98.19 | 100.22 | 2.53% | 100.94 | 96.2 |
| Thu Apr 23 2026 | 99.34 | 97.75 | -2.61% | 99.9 | 96.79 |
| Wed Apr 22 2026 | 97.83 | 100.37 | 2.60% | 101.5 | 97.26 |
| Tue Apr 21 2026 | 93.94 | 97.83 | 4.86% | 99.5 | 93.23 |
| Mon Apr 20 2026 | 97 | 93.3 | -2.28% | 97.48 | 92.91 |
