HFCL share price history
HFCL
63.5
1.35 (-2.08%)Last updated on 30 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HFCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 64.5 | 63.5 | -2.07% | 66.5 | 63.11 |
| Mon Dec 29 2025 | 62 | 64.84 | 5.48% | 68.04 | 61.34 |
| Fri Dec 26 2025 | 64.23 | 61.47 | -4.30% | 64.94 | 60.72 |
| Wed Dec 24 2025 | 66.05 | 64.23 | -3.06% | 66.98 | 64.05 |
| Tue Dec 23 2025 | 64.05 | 66.26 | 3.61% | 67.13 | 63.72 |
| Mon Dec 22 2025 | 64.44 | 63.95 | -0.27% | 65.69 | 63.7 |
| Fri Dec 19 2025 | 64.91 | 64.12 | -0.77% | 65.25 | 63.45 |
| Thu Dec 18 2025 | 64.79 | 64.62 | 0.15% | 65.45 | 64 |
| Wed Dec 17 2025 | 65.43 | 64.52 | -1.39% | 65.75 | 64.16 |
| Tue Dec 16 2025 | 65.8 | 65.43 | -0.86% | 66.58 | 65.05 |
