HFCL share price history
HFCL
66.04
1.17 (-1.74%)Last updated on 10 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HFCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 67 | 66.04 | -1.73% | 68.07 | 65.61 |
| Tue Dec 09 2025 | 66.5 | 67.2 | 1.08% | 67.48 | 64.94 |
| Mon Dec 08 2025 | 70.98 | 66.48 | -3.68% | 71.33 | 65.69 |
| Fri Dec 05 2025 | 70.19 | 69.02 | -2.06% | 70.29 | 67.44 |
| Thu Dec 04 2025 | 69.12 | 70.47 | 2.43% | 72.26 | 68.72 |
| Wed Dec 03 2025 | 70.8 | 68.8 | -2.71% | 70.9 | 68.55 |
| Tue Dec 02 2025 | 71.16 | 70.72 | -0.62% | 71.47 | 70.22 |
| Mon Dec 01 2025 | 70.58 | 71.16 | 1.43% | 72.98 | 70.58 |
| Fri Nov 28 2025 | 71.44 | 70.16 | -1.79% | 71.61 | 70 |
| Thu Nov 27 2025 | 71.8 | 71.44 | -0.39% | 72.51 | 71.11 |
