HFCL share price history
HFCL
76.49
0.03 (0.04%)Last updated on 17 Sep, 2025 | 09:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHFCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 76.94 | 76.49 | 0.05% | 77.12 | 76.1 |
| Tue Sep 16 2025 | 74.05 | 76.45 | 3.49% | 76.88 | 73.43 |
| Mon Sep 15 2025 | 73.75 | 73.87 | 1.18% | 74.61 | 73.3 |
| Fri Sep 12 2025 | 71.09 | 73.01 | 3.90% | 73.69 | 71.06 |
| Thu Sep 11 2025 | 70.9 | 70.27 | -0.58% | 71.65 | 70.01 |
| Wed Sep 10 2025 | 70.31 | 70.68 | 0.90% | 72.15 | 70.16 |
| Tue Sep 09 2025 | 71.5 | 70.05 | -1.30% | 71.8 | 69.84 |
| Mon Sep 08 2025 | 71.01 | 70.97 | 1.63% | 71.77 | 69.69 |
| Fri Sep 05 2025 | 70.23 | 69.83 | -0.21% | 70.7 | 69.05 |
| Thu Sep 04 2025 | 72.25 | 69.98 | -2.37% | 72.55 | 69.86 |