HFCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 66.79 | 70.08 | 5.38% | 71.1 | 66.79 |
| Wed Mar 04 2026 | 66.59 | 66.5 | -1.48% | 67.05 | 64.5 |
| Mon Mar 02 2026 | 66.23 | 67.5 | -1.47% | 68.12 | 64.5 |
| Fri Feb 27 2026 | 69.4 | 68.51 | -1.54% | 69.94 | 68.26 |
| Thu Feb 26 2026 | 70.19 | 69.58 | -0.95% | 70.77 | 68.8 |
| Wed Feb 25 2026 | 69.69 | 70.25 | 1.22% | 71 | 69.45 |
| Tue Feb 24 2026 | 69.5 | 69.4 | -0.42% | 70.15 | 67.84 |
| Mon Feb 23 2026 | 71.66 | 69.69 | -2.26% | 72.33 | 69.12 |
| Fri Feb 20 2026 | 71.05 | 71.3 | -0.10% | 72.06 | 70.3 |
| Thu Feb 19 2026 | 74.5 | 71.37 | -3.28% | 75.4 | 70.69 |
