HFCL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 170 | 171.86 | 5.00% | 171.86 | 169.01 |
| Thu Jun 11 2026 | 160.66 | 163.67 | -3.22% | 170.69 | 160.66 |
| Wed Jun 10 2026 | 176.08 | 169.11 | -4.99% | 176.39 | 169.11 |
| Tue Jun 09 2026 | 173 | 178 | 0.08% | 184.69 | 171.1 |
| Mon Jun 08 2026 | 177.86 | 177.86 | -5.00% | 177.86 | 177.86 |
| Fri Jun 05 2026 | 196 | 187.22 | -5.00% | 197 | 187.22 |
| Thu Jun 04 2026 | 200 | 197.08 | -1.17% | 208.97 | 193.66 |
| Wed Jun 03 2026 | 189.89 | 199.41 | 4.99% | 199.42 | 189 |
| Tue Jun 02 2026 | 180 | 189.94 | 4.21% | 191.38 | 176.5 |
| Mon Jun 01 2026 | 180 | 182.27 | 1.29% | 188 | 178 |
