Hexaware Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 561.55 | 561.75 | -0.47% | 570 | 558 |
| Wed Jul 15 2026 | 555.9 | 564.4 | 1.03% | 569 | 551.9 |
| Tue Jul 14 2026 | 564.9 | 558.65 | -1.33% | 578.9 | 548.95 |
| Mon Jul 13 2026 | 548.7 | 566.2 | 2.90% | 574.95 | 545.04 |
| Fri Jul 10 2026 | 545.09 | 550.25 | 2.04% | 562.45 | 545.09 |
| Thu Jul 09 2026 | 524.45 | 539.25 | 3.26% | 544 | 512.5 |
| Wed Jul 08 2026 | 535.04 | 522.25 | -3.47% | 546.7 | 520.5 |
| Tue Jul 07 2026 | 541.79 | 541 | 0.98% | 560.7 | 515 |
| Mon Jul 06 2026 | 548 | 535.75 | -1.98% | 549.2 | 533.45 |
| Fri Jul 03 2026 | 556 | 546.59 | -1.54% | 563.75 | 543.15 |
Hexaware Technologies Associated Pages
- Hexaware Technologies Share Price
- Hexaware Technologies Share Price chart
- Hexaware Technologies Fundamental Analysis
- Hexaware Technologies Technical Analysis
- Hexaware Technologies Peer Comparison
- Hexaware Technologies Dividend
- Hexaware Technologies Board of Directors
- Hexaware Technologies Shareholding Pattern
