Hexaware Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 420 | 407 | -2.39% | 421 | 404 |
| Mon Mar 16 2026 | 407.39 | 416.95 | 1.36% | 420.14 | 402.04 |
| Fri Mar 13 2026 | 418.7 | 411.35 | -1.76% | 422.29 | 408.1 |
| Thu Mar 12 2026 | 424 | 418.7 | -2.38% | 430 | 400.2 |
| Wed Mar 11 2026 | 446 | 428.89 | -3.08% | 447.89 | 425.2 |
| Tue Mar 10 2026 | 457 | 442.54 | -2.96% | 462 | 437.54 |
| Mon Mar 09 2026 | 454.5 | 456.04 | -0.84% | 458.25 | 444.1 |
| Fri Mar 06 2026 | 462.25 | 459.89 | -0.47% | 471 | 456.35 |
| Thu Mar 05 2026 | 460 | 462.04 | 1.39% | 465 | 447.5 |
| Wed Mar 04 2026 | 460.04 | 455.7 | -2.34% | 469.14 | 452 |
Hexaware Technologies Associated Pages
- Hexaware Technologies Share Price
- Hexaware Technologies Share Price chart
- Hexaware Technologies Fundamental Analysis
- Hexaware Technologies Technical Analysis
- Hexaware Technologies Peer Comparison
- Hexaware Technologies Dividend
- Hexaware Technologies Board of Directors
- Hexaware Technologies Shareholding Pattern
