Hexaware Technologies share price history
HEXT
748.4
9.85 (1.33%)Last updated on 24 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hexaware Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 739.9 | 748.4 | 1.34% | 751.3 | 732 |
| Tue Dec 23 2025 | 746.04 | 738.54 | -1.01% | 748.59 | 730.09 |
| Mon Dec 22 2025 | 780 | 746.04 | -5.87% | 788.54 | 734.09 |
| Fri Dec 19 2025 | 760.34 | 792.54 | 4.86% | 805 | 751.45 |
| Thu Dec 18 2025 | 757.59 | 755.79 | -1.21% | 777 | 749.29 |
| Wed Dec 17 2025 | 758 | 765.04 | 0.47% | 773.79 | 752.54 |
| Tue Dec 16 2025 | 767 | 761.45 | -1.01% | 770 | 747.95 |
| Mon Dec 15 2025 | 761.5 | 769.2 | 0.97% | 776.5 | 760.79 |
| Fri Dec 12 2025 | 752.5 | 761.84 | 1.88% | 764.95 | 748.5 |
| Thu Dec 11 2025 | 734.84 | 747.75 | 1.76% | 754.7 | 729.79 |
