Hexaware Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 565 | 570.6 | 2.82% | 577 | 548.8 |
| Tue Aug 04 2026 | 561 | 554.95 | -0.87% | 568.09 | 552.15 |
| Mon Aug 03 2026 | 567.4 | 559.84 | -0.32% | 569.84 | 549.09 |
| Fri Jul 31 2026 | 565.2 | 561.65 | -2.41% | 580.9 | 559.79 |
| Thu Jul 30 2026 | 598.09 | 575.54 | -6.91% | 598.09 | 565.59 |
| Wed Jul 29 2026 | 606 | 618.29 | 4.24% | 622.79 | 590.4 |
| Tue Jul 28 2026 | 563 | 593.15 | 5.36% | 619.79 | 563 |
| Mon Jul 27 2026 | 551.59 | 562.95 | 2.01% | 572.59 | 545.09 |
| Fri Jul 24 2026 | 536.59 | 551.84 | 2.06% | 554.4 | 532 |
| Thu Jul 23 2026 | 549.9 | 540.7 | -1.82% | 550.79 | 537.9 |
Hexaware Technologies Associated Pages
- Hexaware Technologies
Share Price - Hexaware Technologies
Share Price chart - Hexaware Technologies
Fundamental Analysis - Hexaware Technologies
Technical Analysis - Hexaware Technologies
Peer Comparison - Hexaware Technologies
Dividend - Hexaware Technologies
Board of Directors - Hexaware Technologies
Shareholding Pattern
