Hexaware Technologies share price history
HEXT
721.25
9.05 (-1.24%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHexaware Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 740 | 721.25 | -1.24% | 742.5 | 710.15 |
| Thu Sep 04 2025 | 758 | 730.29 | -2.57% | 759.59 | 726.59 |
| Wed Sep 03 2025 | 755.79 | 749.54 | -0.46% | 759.75 | 743 |
| Tue Sep 02 2025 | 757 | 753 | 0.36% | 762.04 | 744.45 |
| Mon Sep 01 2025 | 753.75 | 750.29 | -0.98% | 755.9 | 738.5 |
| Fri Aug 29 2025 | 780.29 | 757.75 | -2.33% | 795.54 | 750.2 |
| Thu Aug 28 2025 | 794 | 775.79 | -2.29% | 803.45 | 773.65 |
| Tue Aug 26 2025 | 825.4 | 793.95 | -3.80% | 828.84 | 785.29 |
| Mon Aug 25 2025 | 805 | 825.34 | 3.24% | 829.4 | 798.65 |
| Fri Aug 22 2025 | 808.95 | 799.4 | -1.16% | 813.75 | 795 |