| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 857.15 | 861.65 | 0.62% | 867.6 | 857.15 |
| Mon Jul 21 2025 | 865 | 856.34 | -0.64% | 868.65 | 849.09 |
| Fri Jul 18 2025 | 863.9 | 861.84 | 0.39% | 878.5 | 859 |
| Thu Jul 17 2025 | 875 | 858.45 | 0.12% | 882.04 | 857 |
| Wed Jul 16 2025 | 845 | 857.4 | 1.32% | 862.2 | 838.25 |
| Tue Jul 15 2025 | 849 | 846.25 | -0.31% | 861.4 | 842.25 |
| Mon Jul 14 2025 | 860 | 848.9 | -1.16% | 865.75 | 841.84 |
| Fri Jul 11 2025 | 871.2 | 858.9 | -1.41% | 878.79 | 855.2 |
| Thu Jul 10 2025 | 890.95 | 871.2 | -2.22% | 892.59 | 868.2 |
| Wed Jul 09 2025 | 885.04 | 890.95 | 0.96% | 900 | 875.54 |