Hexaware Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 493.95 | 495.14 | 0.96% | 505.89 | 489.79 |
| Thu Oct 01 2026 | 494.1 | 490.45 | -0.74% | 502.6 | 481.6 |
| Wed Sep 30 2026 | 480.64 | 494.1 | 2.49% | 504.75 | 479.04 |
| Tue Sep 29 2026 | 488.89 | 482.1 | -1.46% | 493.85 | 476.25 |
| Mon Sep 28 2026 | 498 | 489.25 | -1.50% | 500.89 | 486.54 |
| Fri Sep 25 2026 | 496.95 | 496.7 | -0.53% | 499.5 | 492.45 |
| Thu Sep 24 2026 | 500 | 499.35 | -0.13% | 503.39 | 490.04 |
| Wed Sep 23 2026 | 504.79 | 500 | -0.83% | 509.29 | 498.25 |
| Tue Sep 22 2026 | 513.09 | 504.2 | -2.14% | 515.59 | 503 |
| Mon Sep 21 2026 | 520.84 | 515.25 | -1.77% | 524.5 | 512.09 |
Hexaware Technologies Associated Pages
- Hexaware Technologies
Share Price - Hexaware Technologies
Share Price chart - Hexaware Technologies
Fundamental Analysis - Hexaware Technologies
Technical Analysis - Hexaware Technologies
Peer Comparison - Hexaware Technologies
Dividend - Hexaware Technologies
Board of Directors - Hexaware Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HEXT
