Hexaware Technologies share price history

18.60 (-4.01%)

Hexaware Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	466.3	444.75	-4.01%	466.3	443.15
Thu Apr 23 2026	458.95	463.35	1.51%	466.89	451.6
Wed Apr 22 2026	481	456.45	-6.93%	484.89	455
Tue Apr 21 2026	481	490.45	0.49%	495	476.6
Mon Apr 20 2026	492	488.04	-1.43%	495.2	478.5
Fri Apr 17 2026	497	495.1	-0.27%	506	493
Thu Apr 16 2026	492.35	496.45	2.36%	503.35	488.7
Wed Apr 15 2026	477.75	485	2.46%	488	475.6
Mon Apr 13 2026	469.04	473.35	-1.48%	478.75	463
Fri Apr 10 2026	477	480.45	1.06%	482.95	468.39