Hexaware Technologies share price history
HEXT
641.55
84.25 (-11.61%)Last updated on 5 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hexaware Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 672 | 641.55 | -11.61% | 672 | 620.25 |
| Tue Feb 03 2026 | 737 | 725.79 | 3.35% | 744.9 | 714.5 |
| Mon Feb 02 2026 | 702 | 702.25 | -0.53% | 709 | 690.09 |
| Sun Feb 01 2026 | 702.84 | 706 | 1.21% | 726.59 | 692.75 |
| Fri Jan 30 2026 | 690.04 | 697.54 | 0.34% | 700.04 | 689.04 |
| Thu Jan 29 2026 | 695 | 695.15 | 0.07% | 704.95 | 690.59 |
| Wed Jan 28 2026 | 701.95 | 694.65 | -0.18% | 701.95 | 688 |
| Tue Jan 27 2026 | 720 | 695.9 | -2.90% | 724.79 | 692.75 |
| Fri Jan 23 2026 | 726.59 | 716.7 | -1.24% | 732.09 | 711.2 |
| Thu Jan 22 2026 | 712 | 725.7 | 2.87% | 728.45 | 710.45 |
Hexaware Technologies Associated Pages
- Hexaware Technologies Share Price
- Hexaware Technologies Share Price chart
- Hexaware Technologies Fundamental Analysis
- Hexaware Technologies Technical Analysis
- Hexaware Technologies Peer Comparison
- Hexaware Technologies Dividend
- Hexaware Technologies Board of Directors
- Hexaware Technologies Shareholding Pattern