Hexaware Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 496.29 | 494.85 | 0.08% | 496.29 | 481.2 |
| Wed Jun 24 2026 | 490 | 494.45 | 1.66% | 496.89 | 486 |
| Tue Jun 23 2026 | 498 | 486.39 | -2.44% | 499 | 484.89 |
| Mon Jun 22 2026 | 500 | 498.54 | -0.21% | 509.45 | 496.39 |
| Fri Jun 19 2026 | 489.64 | 499.6 | 1.34% | 504.45 | 472 |
| Thu Jun 18 2026 | 505.29 | 493 | -2.02% | 507.79 | 487.5 |
| Wed Jun 17 2026 | 502.2 | 503.14 | 0.68% | 515.9 | 501 |
| Tue Jun 16 2026 | 497.85 | 499.75 | 0.40% | 511.95 | 495.5 |
| Mon Jun 15 2026 | 507 | 497.75 | -0.18% | 509.45 | 495.2 |
| Fri Jun 12 2026 | 520 | 498.64 | -0.72% | 523.95 | 491.6 |
Hexaware Technologies Associated Pages
- Hexaware Technologies Share Price
- Hexaware Technologies Share Price chart
- Hexaware Technologies Fundamental Analysis
- Hexaware Technologies Technical Analysis
- Hexaware Technologies Peer Comparison
- Hexaware Technologies Dividend
- Hexaware Technologies Board of Directors
- Hexaware Technologies Shareholding Pattern
