Hexaware Technologies share price history
HEXT
676.05
11.95 (1.80%)Last updated on 29 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHexaware Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 664 | 676.05 | 1.80% | 680.95 | 654.4 |
| Fri Sep 26 2025 | 680 | 664.09 | -2.57% | 690 | 651.04 |
| Thu Sep 25 2025 | 700.4 | 681.59 | -3.15% | 701.79 | 668 |
| Wed Sep 24 2025 | 692 | 703.79 | 2.10% | 709.04 | 680.2 |
| Tue Sep 23 2025 | 728.7 | 689.34 | -5.16% | 733.34 | 685.5 |
| Mon Sep 22 2025 | 769.95 | 726.84 | -7.02% | 769.95 | 723.34 |
| Fri Sep 19 2025 | 775 | 781.75 | 1.56% | 803 | 760 |
| Thu Sep 18 2025 | 773 | 769.75 | 0.31% | 783 | 763 |
| Wed Sep 17 2025 | 760.4 | 767.34 | 1.72% | 774.04 | 758 |
| Tue Sep 16 2025 | 769.29 | 754.4 | -1.65% | 772.75 | 752.54 |