Hexaware Technologies share price history
HEXT
665.05
8.30 (-1.23%)Last updated on 11 Nov, 2025 | 12:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHexaware Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 670.1 | 665.95 | -1.10% | 672.3 | 659.4 |
| Mon Nov 10 2025 | 674.09 | 673.34 | 0.13% | 699.84 | 651 |
| Fri Nov 07 2025 | 702.29 | 672.45 | -3.87% | 702.29 | 665.2 |
| Thu Nov 06 2025 | 695 | 699.5 | 0.65% | 704 | 687.79 |
| Tue Nov 04 2025 | 693 | 695 | 0.36% | 699.79 | 685.34 |
| Mon Nov 03 2025 | 687.4 | 692.5 | 0.74% | 695 | 674.59 |
| Fri Oct 31 2025 | 704.25 | 687.4 | -2.39% | 704.29 | 683.2 |
| Thu Oct 30 2025 | 707.09 | 704.25 | -0.78% | 714 | 697.15 |
| Wed Oct 29 2025 | 717.09 | 709.79 | -0.76% | 717.5 | 707.15 |
| Tue Oct 28 2025 | 745 | 715.25 | -2.94% | 746.45 | 712.34 |