Hexaware Technologies share price history

HEXT

IT IndustryLarge

729.3

12.00 (1.67%)
Last updated on 18 Aug, 2025 | 15:52 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hexaware Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025717.45729.31.67%739.7715.35
Thu Aug 14 2025730717.29-0.94%740711.2
Wed Aug 13 2025708.04724.092.50%726.7708.04
Tue Aug 12 2025706.84706.40.73%712.45699.34
Mon Aug 11 2025719701.29-2.50%720697.29
Fri Aug 08 2025725.09719.29-0.80%730.95709.4
Thu Aug 07 2025716725.090.32%729.5715.54
Wed Aug 06 2025734.9722.79-1.02%739.7714.4
Tue Aug 05 2025714.29730.253.00%733.65704.09
Mon Aug 04 2025697.657092.10%712.75685.04