Hexaware Technologies share price history
HEXT
720.3
5.05 (0.71%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHexaware Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 712.05 | 720.3 | 0.71% | 722.8 | 709.2 |
| Fri Oct 17 2025 | 715 | 715.25 | -0.79% | 719.75 | 708 |
| Thu Oct 16 2025 | 743.45 | 720.95 | -2.80% | 746.15 | 719.25 |
| Wed Oct 15 2025 | 716.79 | 741.7 | 2.89% | 744 | 716.79 |
| Tue Oct 14 2025 | 709.45 | 720.9 | 1.87% | 724.4 | 707.54 |
| Mon Oct 13 2025 | 711.9 | 707.65 | -1.25% | 714.75 | 698.7 |
| Fri Oct 10 2025 | 720.04 | 716.59 | -0.28% | 728.84 | 714.34 |
| Thu Oct 09 2025 | 710 | 718.59 | 1.73% | 722 | 700.95 |
| Wed Oct 08 2025 | 693.15 | 706.4 | 1.91% | 709.04 | 687.9 |
| Tue Oct 07 2025 | 700.79 | 693.15 | -0.57% | 705 | 685.15 |