Hexaware Technologies share price history
HEXT
734.6
4.50 (0.62%)Last updated on 13 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hexaware Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 730.15 | 734.6 | 0.66% | 742 | 720 |
| Fri Jan 09 2026 | 732.5 | 729.75 | -1.11% | 739.29 | 698.45 |
| Thu Jan 08 2026 | 748.5 | 737.95 | -2.19% | 755.34 | 732.2 |
| Wed Jan 07 2026 | 741.04 | 754.45 | 2.36% | 755.95 | 735.45 |
| Tue Jan 06 2026 | 737.7 | 737.04 | -0.06% | 746 | 732.7 |
| Mon Jan 05 2026 | 754.15 | 737.45 | -2.21% | 756.79 | 735.25 |
| Fri Jan 02 2026 | 755 | 754.15 | -0.51% | 759 | 750.15 |
| Thu Jan 01 2026 | 765.04 | 758 | -0.98% | 765.29 | 752.4 |
| Wed Dec 31 2025 | 757.95 | 765.54 | 0.41% | 768.75 | 748.59 |
| Tue Dec 30 2025 | 739.09 | 762.45 | 2.85% | 769.9 | 735.59 |
