Hexaware Technologies share price history
HEXT
716.7
9.00 (-1.24%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hexaware Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 726.6 | 716.7 | -1.24% | 732.1 | 711.2 |
| Thu Jan 22 2026 | 712 | 725.7 | 2.87% | 728.45 | 710.45 |
| Wed Jan 21 2026 | 701.2 | 705.45 | -1.35% | 712.7 | 691.09 |
| Tue Jan 20 2026 | 724 | 715.09 | -1.23% | 726.4 | 710.04 |
| Mon Jan 19 2026 | 726.09 | 724 | -1.96% | 732.15 | 721.95 |
| Fri Jan 16 2026 | 712.75 | 738.5 | 3.61% | 745 | 708.79 |
| Wed Jan 14 2026 | 730 | 712.75 | -2.97% | 730.59 | 700.34 |
| Tue Jan 13 2026 | 730.15 | 734.59 | 0.62% | 742 | 720 |
| Mon Jan 12 2026 | 725 | 730.09 | 0.05% | 732 | 710.45 |
| Fri Jan 09 2026 | 732.5 | 729.75 | -1.11% | 739.29 | 698.45 |
Hexaware Technologies Associated Pages
- Hexaware Technologies Share Price
- Hexaware Technologies Share Price chart
- Hexaware Technologies Fundamental Analysis
- Hexaware Technologies Technical Analysis
- Hexaware Technologies Peer Comparison
- Hexaware Technologies Dividend
- Hexaware Technologies Board of Directors
- Hexaware Technologies Shareholding Pattern