Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 717.45 | 729.3 | 1.67% | 739.7 | 715.35 |
Thu Aug 14 2025 | 730 | 717.29 | -0.94% | 740 | 711.2 |
Wed Aug 13 2025 | 708.04 | 724.09 | 2.50% | 726.7 | 708.04 |
Tue Aug 12 2025 | 706.84 | 706.4 | 0.73% | 712.45 | 699.34 |
Mon Aug 11 2025 | 719 | 701.29 | -2.50% | 720 | 697.29 |
Fri Aug 08 2025 | 725.09 | 719.29 | -0.80% | 730.95 | 709.4 |
Thu Aug 07 2025 | 716 | 725.09 | 0.32% | 729.5 | 715.54 |
Wed Aug 06 2025 | 734.9 | 722.79 | -1.02% | 739.7 | 714.4 |
Tue Aug 05 2025 | 714.29 | 730.25 | 3.00% | 733.65 | 704.09 |
Mon Aug 04 2025 | 697.65 | 709 | 2.10% | 712.75 | 685.04 |