Hexaware Technologies share price history
HEXT
785.35
27.15 (3.58%)Last updated on 4 Dec, 2025 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHexaware Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 756.4 | 785.35 | 3.58% | 800 | 750 |
| Wed Dec 03 2025 | 733 | 758.2 | 3.16% | 760 | 731.09 |
| Tue Dec 02 2025 | 738.45 | 735 | -0.47% | 745.09 | 729.2 |
| Mon Dec 01 2025 | 759.95 | 738.45 | -2.42% | 759.95 | 729.29 |
| Fri Nov 28 2025 | 749.5 | 756.75 | 1.44% | 759 | 742.15 |
| Thu Nov 27 2025 | 760 | 746 | -1.33% | 762.9 | 742.84 |
| Wed Nov 26 2025 | 726.25 | 756.04 | 4.07% | 758.54 | 725.4 |
| Tue Nov 25 2025 | 734.84 | 726.45 | -0.37% | 734.84 | 719.04 |
| Mon Nov 24 2025 | 715.7 | 729.15 | 1.88% | 735.4 | 714 |
| Fri Nov 21 2025 | 724.95 | 715.7 | -1.28% | 724.95 | 707.7 |