Hexaware Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 481.3 | 467.2 | -7.26% | 489.6 | 458.75 |
| Mon Feb 23 2026 | 521.95 | 503.75 | -3.30% | 522.34 | 495.5 |
| Fri Feb 20 2026 | 537 | 520.95 | -3.41% | 539.95 | 514.2 |
| Thu Feb 19 2026 | 575 | 539.34 | -5.67% | 579.25 | 536 |
| Wed Feb 18 2026 | 600 | 571.75 | -3.79% | 600.75 | 565.04 |
| Tue Feb 17 2026 | 578.7 | 594.29 | 3.22% | 597.7 | 567.34 |
| Mon Feb 16 2026 | 560.04 | 575.75 | 2.52% | 579.7 | 542.09 |
| Fri Feb 13 2026 | 530 | 561.59 | 3.43% | 589.7 | 521.54 |
| Thu Feb 12 2026 | 572.45 | 542.95 | -5.09% | 572.45 | 540 |
| Wed Feb 11 2026 | 585.9 | 572.09 | -2.37% | 586 | 560.29 |
Hexaware Technologies Associated Pages
- Hexaware Technologies Share Price
- Hexaware Technologies Share Price chart
- Hexaware Technologies Fundamental Analysis
- Hexaware Technologies Technical Analysis
- Hexaware Technologies Peer Comparison
- Hexaware Technologies Dividend
- Hexaware Technologies Board of Directors
- Hexaware Technologies Shareholding Pattern
