Hexaware Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 446 | 450.1 | 1.39% | 454.45 | 442.45 |
| Thu Apr 02 2026 | 427.54 | 443.95 | 2.67% | 447 | 422.7 |
| Wed Apr 01 2026 | 430 | 432.39 | 1.74% | 435.5 | 424.54 |
| Mon Mar 30 2026 | 440 | 425 | -4.06% | 441.95 | 421.29 |
| Fri Mar 27 2026 | 440 | 443 | 0.39% | 450.85 | 437 |
| Wed Mar 25 2026 | 439.5 | 441.29 | 0.95% | 445.95 | 435.25 |
| Tue Mar 24 2026 | 450 | 437.14 | 0.26% | 461 | 427.25 |
| Mon Mar 23 2026 | 430.1 | 436 | -0.79% | 445.85 | 421.25 |
| Fri Mar 20 2026 | 427.04 | 439.45 | 4.13% | 444.35 | 425 |
| Thu Mar 19 2026 | 427.14 | 422.04 | -3.37% | 432.89 | 420 |
Hexaware Technologies Associated Pages
- Hexaware Technologies Share Price
- Hexaware Technologies Share Price chart
- Hexaware Technologies Fundamental Analysis
- Hexaware Technologies Technical Analysis
- Hexaware Technologies Peer Comparison
- Hexaware Technologies Dividend
- Hexaware Technologies Board of Directors
- Hexaware Technologies Shareholding Pattern
