Hexaware Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 483.05 | 484.15 | 0.23% | 496 | 481.05 |
| Thu May 14 2026 | 496 | 483.04 | -1.02% | 497 | 469.95 |
| Wed May 13 2026 | 491.75 | 488.04 | -1.36% | 493.39 | 485 |
| Tue May 12 2026 | 503.04 | 494.75 | -1.49% | 504.95 | 485.29 |
| Mon May 11 2026 | 488 | 502.25 | 3.41% | 507 | 477.04 |
| Fri May 08 2026 | 467.6 | 485.7 | 5.46% | 487.5 | 461.1 |
| Thu May 07 2026 | 475 | 460.54 | 0.26% | 477.35 | 453.14 |
| Wed May 06 2026 | 453.95 | 459.35 | 1.58% | 465 | 452.29 |
| Tue May 05 2026 | 449 | 452.2 | -1.33% | 456 | 447.95 |
| Mon May 04 2026 | 455 | 458.29 | 2.38% | 459.89 | 449.1 |
Hexaware Technologies Associated Pages
- Hexaware Technologies Share Price
- Hexaware Technologies Share Price chart
- Hexaware Technologies Fundamental Analysis
- Hexaware Technologies Technical Analysis
- Hexaware Technologies Peer Comparison
- Hexaware Technologies Dividend
- Hexaware Technologies Board of Directors
- Hexaware Technologies Shareholding Pattern
