Hexaware Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 536.25 | 526 | -0.50% | 539.85 | 524.65 |
| Thu Jun 04 2026 | 534.84 | 528.65 | -1.65% | 535.15 | 520.2 |
| Wed Jun 03 2026 | 546.79 | 537.5 | -2.21% | 547.5 | 526.4 |
| Tue Jun 02 2026 | 509.79 | 549.65 | 6.89% | 552.5 | 509.79 |
| Mon Jun 01 2026 | 508 | 514.2 | 1.22% | 529 | 505.04 |
| Fri May 29 2026 | 508.95 | 508 | -0.04% | 517.34 | 498.79 |
| Wed May 27 2026 | 511 | 508.2 | 0.06% | 511 | 504 |
| Tue May 26 2026 | 506 | 507.89 | 0.35% | 510 | 503.64 |
| Mon May 25 2026 | 516.54 | 506.14 | -1.54% | 519 | 502.1 |
| Fri May 22 2026 | 505.39 | 514.04 | 2.22% | 517.25 | 496.14 |
Hexaware Technologies Associated Pages
- Hexaware Technologies Share Price
- Hexaware Technologies Share Price chart
- Hexaware Technologies Fundamental Analysis
- Hexaware Technologies Technical Analysis
- Hexaware Technologies Peer Comparison
- Hexaware Technologies Dividend
- Hexaware Technologies Board of Directors
- Hexaware Technologies Shareholding Pattern
