Hexaware Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 578 | 592.65 | 0.31% | 595 | 573.15 |
| Fri Oct 23 2026 | 594.79 | 590.79 | -0.11% | 609.65 | 582.09 |
| Thu Oct 22 2026 | 604.59 | 591.45 | -2.17% | 610.2 | 588.04 |
| Wed Oct 21 2026 | 574.25 | 604.59 | 5.28% | 607.84 | 569 |
| Mon Oct 19 2026 | 580 | 574.29 | -1.45% | 583.5 | 568.04 |
| Fri Oct 16 2026 | 575 | 582.75 | 1.21% | 587.9 | 570 |
| Thu Oct 15 2026 | 576 | 575.79 | 0.96% | 586 | 569.65 |
| Wed Oct 14 2026 | 561.7 | 570.34 | 1.54% | 574.79 | 557.25 |
| Tue Oct 13 2026 | 552.59 | 561.7 | 2.16% | 566.34 | 545.9 |
| Mon Oct 12 2026 | 543.04 | 549.84 | 2.11% | 554 | 526.4 |
Hexaware Technologies Associated Pages
- Hexaware Technologies
Share Price - Hexaware Technologies
Share Price chart - Hexaware Technologies
Fundamental Analysis - Hexaware Technologies
Technical Analysis - Hexaware Technologies
Peer Comparison - Hexaware Technologies
Dividend - Hexaware Technologies
Board of Directors - Hexaware Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HEXT
