Hexa Tradex Share Price History

HEXATRADEX

Miscellaneous Small Cap

154.961.89 (-1.20%)

Last updated on 1 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Hexa Tradex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	159.4	154.96	-1.20%	159.4	153.5
Wed Sep 30 2026	158.88	156.85	1.00%	158.88	155.02
Tue Sep 29 2026	155.16	155.3	0.19%	158.67	155.1
Mon Sep 28 2026	159.96	155	-1.49%	159.96	154.02
Fri Sep 25 2026	159.89	157.35	0.24%	162.5	155.25
Thu Sep 24 2026	159.99	156.97	-1.24%	159.99	155.6
Wed Sep 23 2026	158.8	158.94	0.09%	160	158.35
Tue Sep 22 2026	160.89	158.8	-0.64%	160.89	157.1
Mon Sep 21 2026	161.89	159.83	0.98%	161.89	158
Fri Sep 18 2026	158.69	158.28	1.07%	172	155.3

1
2
3
4
...
25

Hexa Tradex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support