Hexa Tradex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 161 | 155.93 | -1.78% | 161 | 155.21 |
| Wed Apr 01 2026 | 162.99 | 158.75 | 2.25% | 162.99 | 154.08 |
| Mon Mar 30 2026 | 159.99 | 155.25 | -0.26% | 159.99 | 154.02 |
| Fri Mar 27 2026 | 158.49 | 155.66 | -1.87% | 162.99 | 155.11 |
| Wed Mar 25 2026 | 161.35 | 158.63 | -0.46% | 161.94 | 151.38 |
| Tue Mar 24 2026 | 157.99 | 159.36 | 0.70% | 160.99 | 156.03 |
| Mon Mar 23 2026 | 164 | 158.25 | -0.88% | 164 | 158 |
| Fri Mar 20 2026 | 160.99 | 159.66 | 0.42% | 161.99 | 158 |
| Thu Mar 19 2026 | 163 | 159 | -1.85% | 163 | 159 |
| Wed Mar 18 2026 | 163.25 | 161.99 | 1.21% | 164.5 | 160 |
