Hexa Tradex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 164.98 | 160.17 | 0.70% | 164.98 | 160 |
| Thu Mar 12 2026 | 163 | 159.05 | -0.36% | 163 | 158.6 |
| Wed Mar 11 2026 | 161.99 | 159.63 | -0.97% | 161.99 | 158.5 |
| Tue Mar 10 2026 | 163.89 | 161.19 | 1.31% | 163.89 | 160 |
| Mon Mar 09 2026 | 162.85 | 159.11 | -2.78% | 165 | 158.61 |
| Fri Mar 06 2026 | 164.83 | 163.66 | -0.21% | 164.83 | 160.63 |
| Thu Mar 05 2026 | 163.55 | 164 | 2.89% | 165 | 158.25 |
| Wed Mar 04 2026 | 151 | 159.39 | -0.38% | 163.55 | 151 |
| Mon Mar 02 2026 | 162.5 | 160 | -0.07% | 162.5 | 158.16 |
| Fri Feb 27 2026 | 163.49 | 160.11 | 0.67% | 163.49 | 155 |
