Hexa Tradex share price history
HEXATRADEX
162
1.35 (0.84%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Hexa Tradex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 160.65 | 162 | 0.85% | 165.5 | 160.01 |
| Thu Feb 19 2026 | 166 | 160.64 | -1.04% | 166 | 160.6 |
| Wed Feb 18 2026 | 161.19 | 162.33 | 0.71% | 165.89 | 160.35 |
| Tue Feb 17 2026 | 166 | 161.19 | -2.17% | 166 | 156 |
| Mon Feb 16 2026 | 159.25 | 164.77 | 3.47% | 170 | 159.25 |
| Fri Feb 13 2026 | 163 | 159.25 | -1.09% | 163 | 158 |
| Thu Feb 12 2026 | 164.64 | 161 | -2.20% | 164.64 | 160.8 |
| Wed Feb 11 2026 | 161.97 | 164.63 | 1.64% | 165.94 | 160.5 |
| Tue Feb 10 2026 | 161.5 | 161.97 | 0.80% | 164.75 | 161.5 |
| Mon Feb 09 2026 | 159.97 | 160.69 | 0.45% | 164.88 | 159.97 |
