Hexa Tradex share price history
HEXATRADEX
163.2
4.80 (-2.86%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHexa Tradex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 168.84 | 163.2 | -2.86% | 170 | 163.2 |
| Thu Nov 27 2025 | 169.88 | 168 | 0.17% | 169.88 | 168 |
| Wed Nov 26 2025 | 168.96 | 167.72 | 0.04% | 171.5 | 165 |
| Tue Nov 25 2025 | 163.5 | 167.66 | 1.59% | 169 | 163.5 |
| Mon Nov 24 2025 | 165.3 | 165.03 | -1.23% | 168.97 | 164 |
| Fri Nov 21 2025 | 169.78 | 167.08 | -0.70% | 169.8 | 167 |
| Thu Nov 20 2025 | 168.03 | 168.25 | 0.37% | 171 | 168 |
| Wed Nov 19 2025 | 168 | 167.63 | -1.21% | 171.38 | 167 |
| Tue Nov 18 2025 | 170.25 | 169.69 | -0.34% | 171.88 | 168 |
| Mon Nov 17 2025 | 170.11 | 170.27 | 0.10% | 173.3 | 170.1 |