Hexa Tradex share price history
HEXATRADEX
173.58
0.58 (0.34%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHexa Tradex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 174 | 173.58 | 0.34% | 176.58 | 170.6 |
| Thu Oct 16 2025 | 173.97 | 173 | 1.03% | 173.97 | 171 |
| Wed Oct 15 2025 | 173.99 | 171.24 | 0.02% | 173.99 | 170.32 |
| Tue Oct 14 2025 | 173.35 | 171.21 | -1.22% | 174.88 | 170.1 |
| Mon Oct 13 2025 | 172 | 173.33 | -0.89% | 175.6 | 172 |
| Fri Oct 10 2025 | 172.8 | 174.88 | 0.89% | 175.32 | 172.8 |
| Thu Oct 09 2025 | 176 | 173.33 | -0.48% | 180.3 | 173 |
| Wed Oct 08 2025 | 175.3 | 174.17 | 0.39% | 177.3 | 172.1 |
| Tue Oct 07 2025 | 175 | 173.5 | 0.13% | 176.63 | 172.33 |
| Mon Oct 06 2025 | 181.99 | 173.27 | -3.05% | 182 | 172.55 |