Hexa Tradex Share Price History

HEXATRADEX

Miscellaneous Small Cap

151.432.13 (-1.39%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Hexa Tradex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	154	151.43	-1.38%	154	149
Thu Oct 22 2026	152.6	153.55	-0.72%	156.99	150.05
Wed Oct 21 2026	154.05	154.67	-0.87%	155.85	153.53
Mon Oct 19 2026	154.55	156.03	-0.34%	157.69	153
Fri Oct 16 2026	157.22	156.57	-0.92%	159	156.35
Thu Oct 15 2026	157.6	158.02	0.55%	158.1	156
Wed Oct 14 2026	156	157.16	-0.51%	159	154.35
Tue Oct 13 2026	154.99	157.96	2.04%	158.19	154.99
Mon Oct 12 2026	154	154.8	-1.41%	157.61	154
Fri Oct 09 2026	158	157.02	1.24%	158.5	154.16

1
2
3
4
...
25

Hexa Tradex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support