Hexa Tradex share price history
HEXATRADEX
160
3.05 (-1.87%)Last updated on 9 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hexa Tradex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 161.05 | 160 | -1.87% | 165 | 160 |
| Thu Jan 08 2026 | 162 | 163.05 | -0.05% | 164.99 | 162 |
| Wed Jan 07 2026 | 160.05 | 163.13 | 0.39% | 165 | 160.05 |
| Tue Jan 06 2026 | 160.3 | 162.5 | -0.37% | 163.49 | 160 |
| Mon Jan 05 2026 | 162 | 163.11 | 0.53% | 164.47 | 160.1 |
| Fri Jan 02 2026 | 160 | 162.25 | -0.07% | 162.78 | 160 |
| Thu Jan 01 2026 | 160.69 | 162.36 | -0.39% | 164.99 | 160.69 |
| Wed Dec 31 2025 | 158.36 | 163 | 1.89% | 163.55 | 156.25 |
| Tue Dec 30 2025 | 158.27 | 159.97 | -0.19% | 160.97 | 158.27 |
| Mon Dec 29 2025 | 161.8 | 160.27 | -0.03% | 161.8 | 158.22 |
