• Home
  • Stocks
  • Hexa Tradex Share Price History

Hexa Tradex share price history

HEXATRADEX

MiscellaneousSmall Cap

165.51

3.01 (1.85%)
Last updated on 22 Jun, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Hexa Tradex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 22 2026163165.511.85%167.55162.11
Fri Jun 19 2026163.85162.5-0.84%165162
Thu Jun 18 2026161.55163.881.46%164.39161.55
Wed Jun 17 2026165161.52-0.62%165160.02
Tue Jun 16 2026165162.52-1.83%166.89162
Mon Jun 15 2026164165.551.31%167.55161.11
Fri Jun 12 2026163.96163.414.75%164.44159.5
Thu Jun 11 2026162156-3.91%164.6153.69
Wed Jun 10 2026163162.350.22%164.91162
Tue Jun 09 2026165162-0.56%166161.05

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now