Hexa Tradex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 159.6 | 158.22 | 0.14% | 162.99 | 158 |
| Thu Jul 09 2026 | 157 | 158 | -0.22% | 160 | 155.22 |
| Wed Jul 08 2026 | 160 | 158.35 | 0.27% | 161 | 158.35 |
| Tue Jul 07 2026 | 160 | 157.92 | -0.88% | 160.5 | 157 |
| Mon Jul 06 2026 | 161 | 159.32 | 0.77% | 161.99 | 157 |
| Fri Jul 03 2026 | 158 | 158.1 | 0.15% | 159.89 | 157.02 |
| Thu Jul 02 2026 | 163.69 | 157.86 | -0.70% | 163.69 | 157 |
| Wed Jul 01 2026 | 163.69 | 158.97 | 0.42% | 163.69 | 158.19 |
| Tue Jun 30 2026 | 163.99 | 158.3 | -2.28% | 165 | 157 |
| Mon Jun 29 2026 | 161.47 | 162 | 0.33% | 164.97 | 153.69 |
Invest in HEXATRADEX
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade