Hexa Tradex share price history

HEXATRADEX

177

2.53 (1.45%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hexa Tradex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025177.51771.45%179.8175.6
Thu Aug 14 2025183.41174.47-4.34%183.99174
Wed Aug 13 2025185.6182.38-0.26%185.6180
Tue Aug 12 2025188182.86-1.74%188182
Mon Aug 11 2025181.02186.13.31%193.75177
Fri Aug 08 2025180.02180.130.91%181.6178.5
Thu Aug 07 2025181.11178.5-0.60%181.11176
Wed Aug 06 2025181.88179.58-0.97%181.97177.21
Tue Aug 05 2025183.99181.331.18%183.99179.52
Mon Aug 04 2025186179.22-0.55%186178.1