Hexa Tradex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 167.28 | 170.14 | 1.72% | 172 | 164 |
| Wed Apr 22 2026 | 167.69 | 167.27 | -0.25% | 170.78 | 166 |
| Tue Apr 21 2026 | 171 | 167.69 | -2.03% | 173.19 | 166.99 |
| Mon Apr 20 2026 | 172.99 | 171.16 | 1.88% | 172.99 | 163 |
| Fri Apr 17 2026 | 167 | 168 | 2.44% | 171 | 163.55 |
| Thu Apr 16 2026 | 168.88 | 164 | 0.11% | 171 | 163.8 |
| Wed Apr 15 2026 | 165 | 163.82 | 2.07% | 165 | 160.55 |
| Mon Apr 13 2026 | 162.28 | 160.5 | -1.06% | 168.75 | 159.21 |
| Fri Apr 10 2026 | 167.8 | 162.22 | -1.13% | 167.8 | 162 |
| Thu Apr 09 2026 | 164.02 | 164.07 | 0.03% | 165.02 | 160 |
