Hexa Tradex share price history
HEXATRADEX
156.5
0.77 (-0.49%)Last updated on 2 Feb, 2026 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hexa Tradex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 157.2 | 156.5 | -0.49% | 157.26 | 156.5 |
| Sun Feb 01 2026 | 160.75 | 157.27 | -2.18% | 161 | 157.05 |
| Fri Jan 30 2026 | 160.13 | 160.78 | -0.09% | 161 | 156.3 |
| Thu Jan 29 2026 | 161.38 | 160.92 | 1.04% | 163.6 | 159.3 |
| Wed Jan 28 2026 | 158.05 | 159.27 | 0.80% | 160.64 | 158.02 |
| Tue Jan 27 2026 | 161.36 | 158 | -1.83% | 162.94 | 157 |
| Fri Jan 23 2026 | 161 | 160.94 | -0.46% | 162.99 | 158.75 |
| Thu Jan 22 2026 | 158.28 | 161.69 | 2.16% | 163 | 158.27 |
| Wed Jan 21 2026 | 156.32 | 158.27 | 1.25% | 160 | 155 |
| Tue Jan 20 2026 | 161 | 156.32 | -4.67% | 162.99 | 156 |
