Hexa Tradex share price history
HEXATRADEX
160
3.68 (2.35%)Last updated on 21 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hexa Tradex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 156.32 | 160 | 2.35% | 160 | 155 |
| Tue Jan 20 2026 | 161 | 156.32 | -4.67% | 162.99 | 156 |
| Mon Jan 19 2026 | 166.91 | 163.97 | 0.55% | 166.91 | 162 |
| Fri Jan 16 2026 | 160.5 | 163.08 | -0.26% | 164 | 160.5 |
| Wed Jan 14 2026 | 159.14 | 163.5 | 2.76% | 166 | 159 |
| Tue Jan 13 2026 | 159 | 159.11 | 0.58% | 161.19 | 159 |
| Mon Jan 12 2026 | 159.69 | 158.19 | -1.13% | 159.97 | 155.25 |
| Fri Jan 09 2026 | 161.05 | 160 | -1.87% | 165 | 160 |
| Thu Jan 08 2026 | 162 | 163.05 | -0.05% | 164.99 | 162 |
| Wed Jan 07 2026 | 160.05 | 163.13 | 0.39% | 165 | 160.05 |
