| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 177.5 | 177 | 1.45% | 179.8 | 175.6 |
| Thu Aug 14 2025 | 183.41 | 174.47 | -4.34% | 183.99 | 174 |
| Wed Aug 13 2025 | 185.6 | 182.38 | -0.26% | 185.6 | 180 |
| Tue Aug 12 2025 | 188 | 182.86 | -1.74% | 188 | 182 |
| Mon Aug 11 2025 | 181.02 | 186.1 | 3.31% | 193.75 | 177 |
| Fri Aug 08 2025 | 180.02 | 180.13 | 0.91% | 181.6 | 178.5 |
| Thu Aug 07 2025 | 181.11 | 178.5 | -0.60% | 181.11 | 176 |
| Wed Aug 06 2025 | 181.88 | 179.58 | -0.97% | 181.97 | 177.21 |
| Tue Aug 05 2025 | 183.99 | 181.33 | 1.18% | 183.99 | 179.52 |
| Mon Aug 04 2025 | 186 | 179.22 | -0.55% | 186 | 178.1 |