Hexa Tradex share price history
HEXATRADEX
177
3.70 (-2.05%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHexa Tradex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 180.84 | 177 | -0.77% | 180.84 | 174.1 |
| Fri Sep 05 2025 | 181.16 | 178.38 | -1.28% | 181.16 | 178.08 |
| Thu Sep 04 2025 | 182.94 | 180.69 | -0.93% | 188.8 | 179 |
| Wed Sep 03 2025 | 179.8 | 182.38 | 2.98% | 192 | 177.11 |
| Tue Sep 02 2025 | 179 | 177.11 | -0.29% | 179.64 | 176.27 |
| Mon Sep 01 2025 | 180.8 | 177.63 | -0.35% | 180.8 | 175.19 |
| Fri Aug 29 2025 | 177.33 | 178.25 | 0.02% | 180.8 | 176.02 |
| Thu Aug 28 2025 | 179.71 | 178.21 | 0.52% | 180.03 | 176.41 |
| Tue Aug 26 2025 | 181.07 | 177.28 | -2.30% | 181.47 | 176.11 |
| Mon Aug 25 2025 | 179.07 | 181.46 | 1.36% | 181.8 | 175.02 |