Hexa Tradex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 158.29 | 157.38 | -0.02% | 159.89 | 156.01 |
| Thu Jul 30 2026 | 157 | 157.41 | 0.24% | 158.3 | 155.64 |
| Wed Jul 29 2026 | 159 | 157.03 | -1.16% | 159.11 | 155.14 |
| Tue Jul 28 2026 | 155.11 | 158.88 | 1.06% | 160.11 | 155.11 |
| Mon Jul 27 2026 | 155.1 | 157.22 | 1.41% | 170.53 | 155.1 |
| Fri Jul 24 2026 | 157.21 | 155.03 | -1.39% | 157.21 | 155 |
| Thu Jul 23 2026 | 155.19 | 157.21 | 0.20% | 159.99 | 155 |
| Wed Jul 22 2026 | 160.89 | 156.89 | 0.45% | 160.89 | 155.08 |
| Tue Jul 21 2026 | 158.6 | 156.19 | -1.63% | 159.99 | 156 |
| Mon Jul 20 2026 | 157 | 158.78 | 0.73% | 159.99 | 155.5 |
Invest in HEXATRADEX
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade