Hexa Tradex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 165.85 | 161.13 | -0.46% | 165.85 | 160 |
| Mon Jun 01 2026 | 165 | 161.88 | -0.22% | 165.97 | 160.1 |
| Fri May 29 2026 | 161.19 | 162.24 | 0.66% | 164.99 | 161.19 |
| Wed May 27 2026 | 162.3 | 161.17 | -0.75% | 167.97 | 160 |
| Tue May 26 2026 | 164 | 162.38 | -0.99% | 165 | 162 |
| Mon May 25 2026 | 163 | 164 | -0.12% | 168 | 162.99 |
| Fri May 22 2026 | 165 | 164.19 | 0.07% | 167 | 163.5 |
| Thu May 21 2026 | 168.58 | 164.08 | -0.72% | 168.58 | 164 |
| Wed May 20 2026 | 163.52 | 165.27 | -0.95% | 166.69 | 163.19 |
| Tue May 19 2026 | 168 | 166.86 | 1.03% | 168 | 161.19 |
