| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 181.03 | 179 | -0.63% | 181.68 | 177 |
| Fri Aug 08 2025 | 180.02 | 180.13 | 0.91% | 181.6 | 178.5 |
| Thu Aug 07 2025 | 181.11 | 178.5 | -0.60% | 181.11 | 176 |
| Wed Aug 06 2025 | 181.88 | 179.58 | -0.97% | 181.97 | 177.21 |
| Tue Aug 05 2025 | 183.99 | 181.33 | 1.18% | 183.99 | 179.52 |
| Mon Aug 04 2025 | 186 | 179.22 | -0.55% | 186 | 178.1 |
| Fri Aug 01 2025 | 182.99 | 180.21 | 0.08% | 183.3 | 177.22 |
| Thu Jul 31 2025 | 184.97 | 180.07 | -1.49% | 184.97 | 178.39 |
| Wed Jul 30 2025 | 184.97 | 182.8 | -0.39% | 185.58 | 182.05 |
| Tue Jul 29 2025 | 183.72 | 183.52 | -0.21% | 185.99 | 182 |