Hexa Tradex share price history
HEXATRADEX
161.41
1.45 (0.91%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hexa Tradex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 160.35 | 161.41 | 0.91% | 161.95 | 160.05 |
| Thu Dec 18 2025 | 162 | 159.96 | -0.06% | 162 | 158.11 |
| Wed Dec 17 2025 | 165.39 | 160.05 | -1.11% | 165.39 | 155.14 |
| Tue Dec 16 2025 | 162.5 | 161.85 | -1.90% | 165.8 | 159 |
| Mon Dec 15 2025 | 162.69 | 164.99 | -1.04% | 167.99 | 162.69 |
| Fri Dec 12 2025 | 166.99 | 166.72 | 1.00% | 169 | 163.1 |
| Thu Dec 11 2025 | 164.19 | 165.07 | 0.45% | 166.5 | 163 |
| Wed Dec 10 2025 | 164 | 164.33 | -0.32% | 167.89 | 163.97 |
| Tue Dec 09 2025 | 163 | 164.85 | 0.49% | 165 | 160.3 |
| Mon Dec 08 2025 | 163.05 | 164.05 | -0.33% | 164.46 | 160.25 |
