Hexa Tradex share price history
HEXATRADEX
172
0.50 (-0.29%)Last updated on 7 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHexa Tradex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 172.5 | 172 | -0.29% | 174 | 170 |
| Thu Nov 06 2025 | 172.5 | 172.5 | 0.09% | 179 | 170.5 |
| Tue Nov 04 2025 | 175.49 | 172.35 | -1.32% | 180.55 | 170.1 |
| Mon Nov 03 2025 | 174 | 174.66 | -0.05% | 175.89 | 174 |
| Fri Oct 31 2025 | 175.55 | 174.75 | -0.46% | 175.55 | 173.64 |
| Thu Oct 30 2025 | 175.57 | 175.55 | -0.01% | 175.57 | 173.52 |
| Wed Oct 29 2025 | 176 | 175.57 | -0.24% | 179 | 173.3 |
| Tue Oct 28 2025 | 176.49 | 176 | -0.27% | 176.55 | 173.55 |
| Mon Oct 27 2025 | 174.3 | 176.47 | 1.26% | 176.75 | 174.3 |
| Fri Oct 24 2025 | 176 | 174.28 | -0.55% | 177.5 | 173.52 |