Hexa Tradex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 162.55 | 163.47 | 0.29% | 166.8 | 162.5 |
| Tue May 12 2026 | 166 | 163 | -1.43% | 170.5 | 161.02 |
| Mon May 11 2026 | 171 | 165.36 | -1.70% | 175.5 | 161.25 |
| Fri May 08 2026 | 172 | 168.22 | 0.45% | 172 | 167.1 |
| Thu May 07 2026 | 170.78 | 167.47 | -0.44% | 170.78 | 167.05 |
| Wed May 06 2026 | 173 | 168.21 | 0.34% | 173 | 162.19 |
| Tue May 05 2026 | 172.99 | 167.64 | -0.34% | 172.99 | 167 |
| Mon May 04 2026 | 166.66 | 168.22 | 0.94% | 170.99 | 166.66 |
| Thu Apr 30 2026 | 170.99 | 166.66 | 0.10% | 171 | 166.14 |
| Wed Apr 29 2026 | 170 | 166.5 | -2.08% | 170 | 166.16 |
