Hexa Tradex Share Price History

HEXATRADEX

Miscellaneous Small Cap

154.44.75 (-2.98%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Hexa Tradex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	159.98	154.4	-2.98%	159.98	154
Wed Nov 11 2026	157.1	159.14	1.82%	160	152.1
Mon Nov 09 2026	157	156.3	-0.18%	157.96	154
Sun Nov 08 2026	156.99	156.58	1.51%	157	154
Fri Nov 06 2026	156.83	154.25	-0.08%	156.83	151.28
Thu Nov 05 2026	152.99	154.38	2.84%	155.5	151
Wed Nov 04 2026	150	150.11	-1.38%	151.99	150
Tue Nov 03 2026	152.44	152.21	1.27%	152.8	149
Mon Nov 02 2026	149	150.3	0.87%	152.58	148.3
Fri Oct 30 2026	149.02	149	0.57%	150.8	148.89

1
2
3
4
...
25

Hexa Tradex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support