Hexa Tradex share price history
HEXATRADEX
173.79
1.57 (0.91%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHexa Tradex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 173.8 | 173.79 | 0.91% | 174.5 | 172.1 |
| Fri Sep 26 2025 | 178.6 | 172.22 | -1.68% | 178.6 | 172.1 |
| Thu Sep 25 2025 | 177 | 175.16 | -0.97% | 177.38 | 174.5 |
| Wed Sep 24 2025 | 177.42 | 176.88 | -0.44% | 182.69 | 175 |
| Tue Sep 23 2025 | 179 | 177.67 | 0.51% | 179.78 | 176.55 |
| Mon Sep 22 2025 | 180.99 | 176.77 | -1.00% | 180.99 | 175 |
| Fri Sep 19 2025 | 179.99 | 178.55 | -0.25% | 181.05 | 176.69 |
| Thu Sep 18 2025 | 184.03 | 179 | -1.09% | 184.03 | 174.1 |
| Wed Sep 17 2025 | 179.5 | 180.97 | 1.83% | 194.88 | 176.64 |
| Tue Sep 16 2025 | 178.52 | 177.72 | -0.25% | 179.14 | 176.5 |