Heritage Foods share price history

1.25 (-0.35%)

Heritage Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 10 2026	362.15	360.55	-0.34%	363.25	352.7
Fri Aug 07 2026	358.54	361.79	0.91%	368	354.7
Thu Aug 06 2026	337	358.54	6.11%	360.95	337
Wed Aug 05 2026	335.6	337.89	0.70%	341.75	335.6
Tue Aug 04 2026	335.1	335.54	0.13%	337.75	334.79
Mon Aug 03 2026	334.29	335.1	1.50%	339.29	333.35
Fri Jul 31 2026	329.75	330.14	0.23%	332.04	329.14
Thu Jul 30 2026	329.95	329.39	0.19%	338	328.25
Wed Jul 29 2026	324.04	328.75	1.69%	330.89	322.95
Tue Jul 28 2026	326.89	323.29	-1.19%	329.04	323