Heritage Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 328.3 | 326.65 | -0.55% | 333.15 | 326.05 |
| Wed May 20 2026 | 324.85 | 328.45 | 0.35% | 329 | 322.39 |
| Tue May 19 2026 | 328 | 327.29 | 0.70% | 332 | 324.64 |
| Mon May 18 2026 | 329.45 | 325 | -1.65% | 330 | 320.04 |
| Fri May 15 2026 | 336 | 330.45 | -1.46% | 337.95 | 329.5 |
| Thu May 14 2026 | 338.14 | 335.35 | 0.30% | 341.04 | 326.95 |
| Wed May 13 2026 | 350.79 | 334.35 | -4.69% | 350.79 | 332.35 |
| Tue May 12 2026 | 351 | 350.79 | -7.27% | 357.85 | 345 |
| Mon May 11 2026 | 363 | 378.29 | 4.33% | 381.2 | 359.35 |
| Fri May 08 2026 | 361.04 | 362.6 | -0.59% | 365.2 | 359 |
