Heritage Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 313 | 309.45 | -0.62% | 316.95 | 308 |
| Thu Mar 19 2026 | 315.79 | 311.39 | -2.75% | 317.64 | 310.1 |
| Wed Mar 18 2026 | 312 | 320.2 | 2.76% | 323 | 312 |
| Tue Mar 17 2026 | 308.89 | 311.6 | 0.91% | 314.25 | 306.79 |
| Mon Mar 16 2026 | 306.95 | 308.79 | 0.80% | 312.45 | 304.6 |
| Fri Mar 13 2026 | 323.89 | 306.35 | -4.89% | 323.89 | 300.04 |
| Thu Mar 12 2026 | 309.25 | 322.1 | 4.16% | 324 | 301.04 |
| Wed Mar 11 2026 | 306.14 | 309.25 | 0.54% | 324.85 | 304.45 |
| Tue Mar 10 2026 | 303.95 | 307.6 | 3.24% | 311.54 | 300 |
| Mon Mar 09 2026 | 300.89 | 297.95 | -2.72% | 300.89 | 294.39 |
