Heritage Foods share price history
HERITGFOOD
479.5
0.55 (-0.11%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHeritage Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 482 | 479.15 | -0.19% | 483.9 | 478.25 |
| Mon Sep 29 2025 | 485.1 | 480.04 | -0.88% | 487.54 | 475.1 |
| Fri Sep 26 2025 | 493.29 | 484.29 | -1.96% | 493.29 | 475.6 |
| Thu Sep 25 2025 | 518.04 | 493.95 | -5.04% | 518.45 | 491.54 |
| Wed Sep 24 2025 | 537.9 | 520.15 | -2.49% | 538.25 | 515.79 |
| Tue Sep 23 2025 | 532.4 | 533.45 | 0.32% | 536 | 524.09 |
| Mon Sep 22 2025 | 526 | 531.75 | 1.37% | 536 | 521.5 |
| Fri Sep 19 2025 | 530.79 | 524.54 | -0.57% | 534.54 | 517 |
| Thu Sep 18 2025 | 498.64 | 527.54 | 8.08% | 540 | 496.14 |
| Wed Sep 17 2025 | 490.45 | 488.1 | -0.11% | 493.2 | 485 |