Heritage Foods share price history
HERITGFOOD
458.1
3.30 (-0.72%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Heritage Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 461.85 | 458.1 | -0.71% | 462.05 | 457.3 |
| Tue Dec 23 2025 | 462.5 | 461.39 | -0.24% | 465.85 | 458 |
| Mon Dec 22 2025 | 462.6 | 462.5 | 0.98% | 463.54 | 459 |
| Fri Dec 19 2025 | 459.79 | 458 | -0.16% | 461.89 | 443.2 |
| Thu Dec 18 2025 | 467.35 | 458.75 | -1.40% | 468.5 | 457.5 |
| Wed Dec 17 2025 | 464.39 | 465.25 | 0.38% | 470 | 463 |
| Tue Dec 16 2025 | 475 | 463.5 | -1.96% | 475 | 462.25 |
| Mon Dec 15 2025 | 472.45 | 472.79 | 0.07% | 480 | 465.29 |
| Fri Dec 12 2025 | 466.35 | 472.45 | 1.78% | 478 | 464.2 |
| Thu Dec 11 2025 | 464.29 | 464.2 | -0.14% | 470 | 463.04 |
