Heritage Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 327.3 | 318.35 | -2.28% | 327.3 | 316 |
| Thu Feb 26 2026 | 326.2 | 325.79 | 0.35% | 329.95 | 322 |
| Wed Feb 25 2026 | 331.75 | 324.64 | -1.16% | 333.89 | 319.95 |
| Tue Feb 24 2026 | 336.85 | 328.45 | -2.49% | 336.85 | 325 |
| Mon Feb 23 2026 | 343.95 | 336.85 | -1.14% | 346.89 | 336.04 |
| Fri Feb 20 2026 | 344.6 | 340.75 | -0.97% | 344.64 | 337.5 |
| Thu Feb 19 2026 | 354.35 | 344.1 | -2.89% | 355 | 341 |
| Wed Feb 18 2026 | 354 | 354.35 | 0.37% | 356.5 | 348.2 |
| Tue Feb 17 2026 | 351.85 | 353.04 | 0.84% | 356.75 | 348 |
| Mon Feb 16 2026 | 355.7 | 350.1 | -1.56% | 357 | 348.7 |
