Heritage Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 362 | 355.4 | -0.41% | 364 | 353.05 |
| Wed Apr 15 2026 | 340 | 356.85 | 6.24% | 362 | 340 |
| Mon Apr 13 2026 | 331 | 335.89 | -0.62% | 337.14 | 325.1 |
| Fri Apr 10 2026 | 323.79 | 338 | 4.39% | 342 | 323.79 |
| Thu Apr 09 2026 | 323.29 | 323.79 | -0.98% | 332 | 321.85 |
| Wed Apr 08 2026 | 326.6 | 327 | 3.94% | 330.79 | 321.39 |
| Tue Apr 07 2026 | 309.14 | 314.6 | 0.56% | 316.75 | 308.2 |
| Mon Apr 06 2026 | 311.25 | 312.85 | 0.29% | 314.39 | 304.7 |
| Thu Apr 02 2026 | 305 | 311.95 | 1.38% | 313.5 | 299.35 |
| Wed Apr 01 2026 | 300 | 307.7 | 4.68% | 312.5 | 300 |
