Heritage Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 362.54 | 358.14 | -1.64% | 362.54 | 354.04 |
| Wed Apr 29 2026 | 366.95 | 364.1 | -0.16% | 370.25 | 363.5 |
| Tue Apr 28 2026 | 363.29 | 364.7 | 1.25% | 368 | 362.75 |
| Mon Apr 27 2026 | 355.25 | 360.2 | 1.39% | 368.39 | 354 |
| Fri Apr 24 2026 | 362 | 355.25 | -1.72% | 364.1 | 352.1 |
| Thu Apr 23 2026 | 366.45 | 361.45 | -1.46% | 367.35 | 360.2 |
| Wed Apr 22 2026 | 362.14 | 366.79 | 1.51% | 369.1 | 359.6 |
| Tue Apr 21 2026 | 356.75 | 361.35 | 1.71% | 373.85 | 355 |
| Mon Apr 20 2026 | 360.5 | 355.29 | -1.24% | 364.6 | 352.35 |
| Fri Apr 17 2026 | 356.39 | 359.75 | 1.23% | 365 | 355 |
