Heritage Foods share price history
HERITGFOOD
481.4
0.25 (0.05%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHeritage Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 479 | 481.4 | 0.05% | 482.6 | 477.95 |
| Wed Dec 03 2025 | 481 | 481.14 | -0.32% | 485 | 480.1 |
| Tue Dec 02 2025 | 477.39 | 482.7 | 1.08% | 485 | 462 |
| Mon Dec 01 2025 | 482.7 | 477.54 | -1.07% | 485 | 465.5 |
| Fri Nov 28 2025 | 478.2 | 482.7 | 0.22% | 483.95 | 476.39 |
| Thu Nov 27 2025 | 482.7 | 481.64 | 0.55% | 482.7 | 477 |
| Wed Nov 26 2025 | 464.04 | 479 | 3.22% | 482.2 | 463.25 |
| Tue Nov 25 2025 | 453.75 | 464.04 | 2.27% | 466 | 446.7 |
| Mon Nov 24 2025 | 459.5 | 453.75 | -2.00% | 461.1 | 450.1 |
| Fri Nov 21 2025 | 469 | 463 | -1.50% | 469.14 | 460.04 |