Heritage Foods share price history
HERITGFOOD
443.5
0.45 (0.10%)Last updated on 16 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Heritage Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 442.2 | 443.5 | 0.10% | 447.6 | 440 |
| Wed Jan 14 2026 | 442.1 | 443.04 | -0.22% | 446.25 | 440.85 |
| Tue Jan 13 2026 | 440.39 | 444 | 0.79% | 446.39 | 439 |
| Mon Jan 12 2026 | 441.35 | 440.54 | -1.14% | 446.39 | 435.64 |
| Fri Jan 09 2026 | 462 | 445.64 | -4.18% | 463.2 | 444 |
| Thu Jan 08 2026 | 455 | 465.1 | 1.25% | 468.04 | 453.39 |
| Wed Jan 07 2026 | 460.29 | 459.35 | -0.82% | 465 | 457 |
| Tue Jan 06 2026 | 463.29 | 463.14 | -0.03% | 466.89 | 455 |
| Mon Jan 05 2026 | 460 | 463.29 | -0.39% | 466 | 454.85 |
| Fri Jan 02 2026 | 452.39 | 465.1 | 2.90% | 467.1 | 451 |
