| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 467 | 468.45 | 1.76% | 474.79 | 463 |
| Thu Aug 14 2025 | 470 | 460.35 | -1.50% | 470.14 | 457.2 |
| Wed Aug 13 2025 | 470.5 | 467.35 | -0.58% | 472.85 | 464.04 |
| Tue Aug 12 2025 | 465 | 470.1 | 1.49% | 473.5 | 460 |
| Mon Aug 11 2025 | 464 | 463.2 | 0.72% | 471 | 452.79 |
| Fri Aug 08 2025 | 473.7 | 459.89 | -1.95% | 473.7 | 455 |
| Thu Aug 07 2025 | 460.1 | 469.04 | 0.78% | 472.25 | 460.1 |
| Wed Aug 06 2025 | 468.1 | 465.39 | -0.21% | 470.1 | 464.7 |
| Tue Aug 05 2025 | 476.1 | 466.35 | -1.94% | 479 | 464.89 |
| Mon Aug 04 2025 | 473.2 | 475.6 | 0.01% | 479 | 473 |