Heritage Foods share price history
HERITGFOOD
480.1
1.90 (-0.39%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHeritage Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 486.95 | 480.1 | -0.39% | 487.65 | 477.2 |
| Fri Oct 17 2025 | 493.85 | 482 | -1.91% | 493.89 | 480 |
| Thu Oct 16 2025 | 485 | 491.39 | 1.14% | 493.64 | 483 |
| Wed Oct 15 2025 | 485.6 | 485.85 | 0.30% | 499.5 | 470 |
| Tue Oct 14 2025 | 494 | 484.39 | -2.32% | 494.39 | 480 |
| Mon Oct 13 2025 | 488 | 495.89 | 1.08% | 498.14 | 485.6 |
| Fri Oct 10 2025 | 482.79 | 490.6 | 1.15% | 494.7 | 479.39 |
| Thu Oct 09 2025 | 481.95 | 485 | 0.95% | 487.5 | 480.79 |
| Wed Oct 08 2025 | 489.5 | 480.45 | -1.06% | 489.89 | 479.2 |
| Tue Oct 07 2025 | 499.04 | 485.6 | -2.69% | 499.1 | 484.1 |