Heritage Foods share price history
HERITGFOOD
482.05
5.40 (1.13%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHeritage Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 476.95 | 482.05 | 1.14% | 482.6 | 475 |
| Fri Nov 07 2025 | 480.79 | 476.64 | -0.88% | 483.2 | 473.1 |
| Thu Nov 06 2025 | 483.6 | 480.85 | -0.57% | 484.64 | 479.64 |
| Tue Nov 04 2025 | 485.25 | 483.6 | -0.34% | 487.7 | 482.25 |
| Mon Nov 03 2025 | 483 | 485.25 | 0.68% | 487.14 | 482.54 |
| Fri Oct 31 2025 | 492.1 | 481.95 | -2.06% | 492.39 | 481.2 |
| Thu Oct 30 2025 | 490 | 492.1 | 0.44% | 493.85 | 486.04 |
| Wed Oct 29 2025 | 489.89 | 489.95 | -0.04% | 496 | 486.04 |
| Tue Oct 28 2025 | 495 | 490.14 | -0.87% | 503.79 | 482.1 |
| Mon Oct 27 2025 | 481.14 | 494.45 | 2.93% | 499.64 | 479 |