Heritage Foods share price history
HERITGFOOD
481
6.10 (-1.25%)Last updated on 9 Sep, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHeritage Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 488.3 | 481 | -1.25% | 489.9 | 480 |
| Mon Sep 08 2025 | 476.79 | 487.1 | 3.23% | 492.35 | 472.04 |
| Fri Sep 05 2025 | 479.89 | 471.85 | -1.26% | 483 | 470.2 |
| Thu Sep 04 2025 | 510 | 477.85 | -2.61% | 510 | 473 |
| Wed Sep 03 2025 | 484.89 | 490.64 | 1.52% | 500 | 481 |
| Tue Sep 02 2025 | 470 | 483.29 | 2.83% | 490 | 467 |
| Mon Sep 01 2025 | 461.04 | 470 | 1.84% | 471.29 | 456.29 |
| Fri Aug 29 2025 | 463.14 | 461.5 | -0.35% | 468.7 | 460.29 |
| Thu Aug 28 2025 | 468.95 | 463.14 | -0.64% | 469 | 458.45 |
| Tue Aug 26 2025 | 471 | 466.1 | -1.13% | 471.29 | 462.5 |