| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 494.8 | 483.5 | -1.85% | 494.8 | 481.65 |
| Fri Jul 18 2025 | 461 | 492.6 | 7.32% | 497 | 461 |
| Thu Jul 17 2025 | 481.89 | 459 | -4.15% | 485.64 | 454.85 |
| Wed Jul 16 2025 | 468.29 | 478.85 | 2.13% | 485 | 467.39 |
| Tue Jul 15 2025 | 471.25 | 468.85 | -0.16% | 477.75 | 466 |
| Mon Jul 14 2025 | 472 | 469.6 | -1.44% | 480.89 | 468 |
| Fri Jul 11 2025 | 489.1 | 476.45 | -2.99% | 490.14 | 475.14 |
| Thu Jul 10 2025 | 496 | 491.14 | -0.57% | 497.2 | 489.25 |
| Wed Jul 09 2025 | 496.79 | 493.95 | -0.41% | 505.89 | 492.1 |
| Tue Jul 08 2025 | 499.5 | 496 | -0.56% | 499.64 | 490.25 |