Heritage Foods share price history
HERITGFOOD
377.2
13.10 (3.60%)Last updated on 9 Feb, 2026 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Heritage Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 365.05 | 377.2 | 3.60% | 382.9 | 364.95 |
| Fri Feb 06 2026 | 376.39 | 364.1 | -3.27% | 376.39 | 362 |
| Thu Feb 05 2026 | 380.54 | 376.39 | -1.43% | 381.04 | 370 |
| Wed Feb 04 2026 | 347 | 381.85 | 9.71% | 387.95 | 343.29 |
| Tue Feb 03 2026 | 360 | 348.04 | 1.59% | 360 | 339.7 |
| Mon Feb 02 2026 | 353.25 | 342.6 | -3.01% | 354.35 | 341.5 |
| Sun Feb 01 2026 | 359.1 | 353.25 | -1.63% | 367 | 351.29 |
| Fri Jan 30 2026 | 363 | 359.1 | -1.01% | 364 | 351.04 |
| Thu Jan 29 2026 | 368 | 362.75 | -8.54% | 374 | 358.2 |
| Wed Jan 28 2026 | 401.54 | 396.64 | -0.65% | 404 | 394 |
