Heritage Foods share price history
HERITGFOOD
444
3.45 (0.78%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Heritage Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 440.4 | 444 | -0.37% | 446.4 | 439 |
| Fri Jan 09 2026 | 462 | 445.64 | -4.18% | 463.2 | 444 |
| Thu Jan 08 2026 | 455 | 465.1 | 1.25% | 468.04 | 453.39 |
| Wed Jan 07 2026 | 460.29 | 459.35 | -0.82% | 465 | 457 |
| Tue Jan 06 2026 | 463.29 | 463.14 | -0.03% | 466.89 | 455 |
| Mon Jan 05 2026 | 460 | 463.29 | -0.39% | 466 | 454.85 |
| Fri Jan 02 2026 | 452.39 | 465.1 | 2.90% | 467.1 | 451 |
| Thu Jan 01 2026 | 460.29 | 452 | -1.80% | 461.35 | 450.1 |
| Wed Dec 31 2025 | 454.29 | 460.29 | 2.04% | 461.95 | 447.85 |
| Tue Dec 30 2025 | 445.75 | 451.1 | 1.21% | 455 | 440.25 |
