Hercules Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 113 | 115 | 0.05% | 115 | 113 |
| Fri Jul 17 2026 | 116.94 | 114.94 | -0.83% | 116.94 | 114 |
| Thu Jul 16 2026 | 116.9 | 115.9 | -0.16% | 116.9 | 115.25 |
| Wed Jul 15 2026 | 116.15 | 116.09 | 0.00% | 117 | 115.19 |
| Tue Jul 14 2026 | 117.15 | 116.09 | -0.90% | 117.94 | 115.3 |
| Mon Jul 13 2026 | 119.9 | 117.15 | -0.34% | 119.9 | 116 |
| Fri Jul 10 2026 | 117.9 | 117.55 | 1.70% | 119 | 115.59 |
| Thu Jul 09 2026 | 117.5 | 115.59 | 0.60% | 117.5 | 114.25 |
| Wed Jul 08 2026 | 120 | 114.9 | -3.97% | 120 | 114 |
| Tue Jul 07 2026 | 122 | 119.65 | -0.29% | 122 | 117.09 |
Hercules Investments Associated Pages
