Hercules Investments share price history
HERCULES
129.75
9.90 (-7.09%)Last updated on 6 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hercules Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 133.05 | 129.75 | -7.08% | 136 | 128.1 |
| Wed Feb 04 2026 | 140 | 139.64 | 2.08% | 143 | 137.5 |
| Tue Feb 03 2026 | 133.6 | 136.8 | 5.28% | 141 | 133.1 |
| Mon Feb 02 2026 | 133.55 | 129.94 | -1.56% | 133.64 | 127 |
| Sun Feb 01 2026 | 130.19 | 132 | 1.39% | 132.8 | 129.5 |
| Fri Jan 30 2026 | 133 | 130.19 | -1.48% | 133 | 128.25 |
| Thu Jan 29 2026 | 133.6 | 132.14 | -0.56% | 133.69 | 130.19 |
| Wed Jan 28 2026 | 133.94 | 132.89 | 0.38% | 134.8 | 131 |
| Tue Jan 27 2026 | 134.6 | 132.39 | -0.19% | 135 | 130.25 |
| Fri Jan 23 2026 | 134 | 132.64 | 0.11% | 134.89 | 130 |
