Hercules Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 119.2 | 122.9 | 3.20% | 128.9 | 119.2 |
| Mon Jun 08 2026 | 118 | 119.09 | -1.90% | 121.4 | 118 |
| Fri Jun 05 2026 | 121.25 | 121.4 | 0.12% | 123.59 | 120.34 |
| Thu Jun 04 2026 | 120.19 | 121.25 | -2.06% | 126.84 | 120 |
| Wed Jun 03 2026 | 125.5 | 123.8 | -1.08% | 126.9 | 122.09 |
| Tue Jun 02 2026 | 120 | 125.15 | 2.37% | 126.84 | 120 |
| Mon Jun 01 2026 | 122.59 | 122.25 | -0.76% | 126.84 | 121 |
| Fri May 29 2026 | 122.09 | 123.19 | 0.69% | 126.9 | 122 |
| Wed May 27 2026 | 122.09 | 122.34 | 0.24% | 123.75 | 121.05 |
| Tue May 26 2026 | 122.5 | 122.05 | 0.92% | 124.9 | 119.94 |
Hercules Investments Associated Pages
