Hercules Investments share price history
HERCULES
153.85
2.75 (-1.76%)Last updated on 29 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hercules Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 158.9 | 153.85 | -1.76% | 158.9 | 153.5 |
| Fri Dec 26 2025 | 155.3 | 156.6 | -1.16% | 161.38 | 155.3 |
| Wed Dec 24 2025 | 161.47 | 158.44 | -1.88% | 164.77 | 158.25 |
| Tue Dec 23 2025 | 165.1 | 161.47 | -0.92% | 165.89 | 160.55 |
| Mon Dec 22 2025 | 159.8 | 162.97 | 3.01% | 168.49 | 157.58 |
| Fri Dec 19 2025 | 154.05 | 158.21 | 2.22% | 159.19 | 154.05 |
| Thu Dec 18 2025 | 152 | 154.77 | -0.91% | 159.33 | 152 |
| Wed Dec 17 2025 | 159.39 | 156.19 | -0.11% | 159.44 | 153.66 |
| Tue Dec 16 2025 | 159.64 | 156.36 | -0.57% | 159.88 | 154.02 |
| Mon Dec 15 2025 | 155.8 | 157.25 | -0.59% | 159.99 | 151.3 |
