Hercules Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 99.87 | 99.8 | -0.07% | 101 | 98.05 |
| Mon Apr 06 2026 | 95.94 | 99.87 | 4.10% | 100.94 | 95 |
| Thu Apr 02 2026 | 93.69 | 95.94 | 2.24% | 96.9 | 90.3 |
| Wed Apr 01 2026 | 93.5 | 93.84 | 4.74% | 97 | 88 |
| Mon Mar 30 2026 | 97.19 | 89.59 | -9.64% | 98.94 | 85.84 |
| Fri Mar 27 2026 | 105.15 | 99.15 | -5.71% | 105.15 | 97.4 |
| Wed Mar 25 2026 | 104.8 | 105.15 | 0.33% | 110 | 102.59 |
| Tue Mar 24 2026 | 98.19 | 104.8 | 7.05% | 111 | 96.94 |
| Mon Mar 23 2026 | 96.09 | 97.9 | -2.77% | 99.84 | 96.05 |
| Fri Mar 20 2026 | 105 | 100.69 | -2.19% | 106 | 98.94 |
Hercules Investments Associated Pages
