Hercules Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 129.5 | 124.6 | 1.26% | 129.5 | 123.1 |
| Tue May 19 2026 | 126.55 | 123.05 | -2.77% | 129.8 | 120.3 |
| Mon May 18 2026 | 129.75 | 126.55 | -2.47% | 129.75 | 125.4 |
| Fri May 15 2026 | 131.8 | 129.75 | 2.04% | 132.85 | 127.09 |
| Thu May 14 2026 | 134.75 | 127.15 | -2.27% | 134.75 | 124.15 |
| Wed May 13 2026 | 127.84 | 130.1 | 1.77% | 134.85 | 125.19 |
| Tue May 12 2026 | 135.44 | 127.84 | -5.61% | 135.44 | 127.05 |
| Mon May 11 2026 | 139.8 | 135.44 | -3.12% | 139.8 | 135 |
| Fri May 08 2026 | 143.75 | 139.8 | -2.75% | 147.89 | 139.05 |
| Thu May 07 2026 | 141.5 | 143.75 | 10.84% | 153.94 | 141 |
Hercules Investments Associated Pages
