Hercules Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 109.8 | 109.2 | 1.06% | 110.95 | 108.5 |
| Wed Oct 28 2026 | 112.5 | 108.05 | -2.52% | 112.9 | 107.59 |
| Tue Oct 27 2026 | 106.59 | 110.84 | 3.99% | 114 | 106.15 |
| Mon Oct 26 2026 | 107.3 | 106.59 | -0.20% | 108.5 | 106 |
| Fri Oct 23 2026 | 108 | 106.8 | -0.13% | 108 | 106.09 |
| Thu Oct 22 2026 | 108.94 | 106.94 | -1.44% | 108.94 | 106 |
| Wed Oct 21 2026 | 109.4 | 108.5 | -0.60% | 112 | 106 |
| Mon Oct 19 2026 | 112.75 | 109.15 | -3.19% | 114 | 108.09 |
| Fri Oct 16 2026 | 113.9 | 112.75 | -0.66% | 114.84 | 112.09 |
| Thu Oct 15 2026 | 113 | 113.5 | 2.48% | 113.5 | 110.09 |
Hercules Investments Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HERCULES
