Hercules Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 124.9 | 123.75 | -0.67% | 124.9 | 123.09 |
| Thu Aug 06 2026 | 124 | 124.59 | -1.31% | 125.9 | 124 |
| Wed Aug 05 2026 | 126.5 | 126.25 | 0.96% | 127 | 123 |
| Tue Aug 04 2026 | 123.8 | 125.05 | 1.34% | 125.94 | 122.05 |
| Mon Aug 03 2026 | 120 | 123.4 | 2.62% | 124.8 | 120 |
| Fri Jul 31 2026 | 120 | 120.25 | -0.07% | 122.5 | 119.19 |
| Thu Jul 30 2026 | 118 | 120.34 | 2.50% | 123 | 114.5 |
| Wed Jul 29 2026 | 117.94 | 117.4 | 0.51% | 119 | 115 |
| Tue Jul 28 2026 | 117.84 | 116.8 | -0.54% | 119 | 115.5 |
| Mon Jul 27 2026 | 115.09 | 117.44 | 0.81% | 119.44 | 115.09 |
Hercules Investments Associated Pages
