Hercules Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 104 | 117.85 | 15.44% | 122.5 | 102 |
| Thu Oct 08 2026 | 107 | 102.09 | -3.14% | 107 | 101.19 |
| Wed Oct 07 2026 | 108 | 105.4 | -1.44% | 108 | 104.5 |
| Tue Oct 06 2026 | 108 | 106.94 | 0.18% | 108 | 106 |
| Mon Oct 05 2026 | 108 | 106.75 | -1.29% | 110.94 | 105 |
| Thu Oct 01 2026 | 111 | 108.15 | -1.40% | 111 | 107.25 |
| Wed Sep 30 2026 | 109.94 | 109.69 | -0.10% | 112 | 109.5 |
| Tue Sep 29 2026 | 114 | 109.8 | -2.69% | 114 | 108.09 |
| Mon Sep 28 2026 | 114 | 112.84 | -0.75% | 114.59 | 110.3 |
| Fri Sep 25 2026 | 114.5 | 113.69 | -0.71% | 116.44 | 112 |
Hercules Investments Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HERCULES
