Hercules Investments share price history
HERCULES
157.93
2.20 (-1.37%)Last updated on 9 Dec, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHercules Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 160.87 | 157.93 | -1.37% | 160.87 | 156.6 |
| Mon Dec 08 2025 | 167 | 160.13 | -3.76% | 167 | 159.3 |
| Fri Dec 05 2025 | 166 | 166.39 | -0.41% | 174.1 | 164.85 |
| Thu Dec 04 2025 | 169.36 | 167.07 | -1.35% | 172.94 | 165.85 |
| Wed Dec 03 2025 | 173.19 | 169.36 | 1.41% | 173.19 | 165.55 |
| Tue Dec 02 2025 | 167 | 167 | -1.05% | 171.58 | 165.25 |
| Mon Dec 01 2025 | 175 | 168.77 | -0.12% | 175 | 167.97 |
| Fri Nov 28 2025 | 175.78 | 168.97 | -3.60% | 175.97 | 167.1 |
| Thu Nov 27 2025 | 174.94 | 175.28 | 1.48% | 178.8 | 172.61 |
| Wed Nov 26 2025 | 169 | 172.72 | 2.35% | 174.94 | 169 |