Hercules Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 105.75 | 108.6 | 3.73% | 109.7 | 105.7 |
| Tue Mar 17 2026 | 103.05 | 104.69 | 0.66% | 108.75 | 103.05 |
| Mon Mar 16 2026 | 110.19 | 104 | -5.62% | 111.84 | 100.5 |
| Fri Mar 13 2026 | 119.84 | 110.19 | -5.62% | 119.84 | 107.05 |
| Thu Mar 12 2026 | 121.84 | 116.75 | -2.25% | 121.94 | 116.19 |
| Wed Mar 11 2026 | 119.9 | 119.44 | 1.01% | 122.44 | 117.5 |
| Tue Mar 10 2026 | 117 | 118.25 | 1.34% | 119.55 | 114.69 |
| Mon Mar 09 2026 | 122.5 | 116.69 | -4.39% | 122.5 | 116 |
| Fri Mar 06 2026 | 122.8 | 122.05 | -0.72% | 124 | 121.25 |
| Thu Mar 05 2026 | 122.55 | 122.94 | 0.32% | 125 | 121 |
Hercules Investments Associated Pages
