Hercules Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 132.81 | 134.44 | -0.57% | 134.99 | 132.1 |
| Tue Apr 21 2026 | 133.11 | 135.21 | 1.58% | 139.6 | 132.1 |
| Mon Apr 20 2026 | 129.8 | 133.11 | 2.55% | 135.94 | 126.19 |
| Fri Apr 17 2026 | 126.5 | 129.8 | 3.98% | 130.8 | 125.09 |
| Thu Apr 16 2026 | 128.5 | 124.83 | -0.68% | 129.75 | 124.5 |
| Wed Apr 15 2026 | 125 | 125.69 | 11.03% | 132 | 124.02 |
| Mon Apr 13 2026 | 114.69 | 113.2 | -3.02% | 118 | 110.48 |
| Fri Apr 10 2026 | 112 | 116.73 | 4.46% | 122 | 112 |
| Thu Apr 09 2026 | 107.25 | 111.75 | 4.20% | 114.9 | 107.25 |
| Wed Apr 08 2026 | 104 | 107.25 | 7.96% | 107.94 | 103 |
Hercules Investments Associated Pages
