Hercules Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 122 | 120.9 | -0.24% | 122 | 120.05 |
| Mon Jun 29 2026 | 122.5 | 121.19 | -0.12% | 122.5 | 119 |
| Thu Jun 25 2026 | 120.69 | 121.34 | 0.66% | 123 | 120.65 |
| Wed Jun 24 2026 | 123.94 | 120.55 | -0.86% | 123.94 | 120.19 |
| Tue Jun 23 2026 | 121 | 121.59 | -0.86% | 123.3 | 120 |
| Mon Jun 22 2026 | 123.75 | 122.65 | 1.11% | 124 | 120.55 |
| Fri Jun 19 2026 | 122.94 | 121.3 | 0.71% | 122.94 | 120.44 |
| Thu Jun 18 2026 | 124 | 120.44 | -1.75% | 124 | 120.19 |
| Wed Jun 17 2026 | 122.94 | 122.59 | 0.77% | 123 | 121.65 |
| Tue Jun 16 2026 | 121.5 | 121.65 | -0.53% | 122.55 | 120.19 |
Hercules Investments Associated Pages
