Hercules Investments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 124 | 125.6 | 0.73% | 128.85 | 124 |
| Wed Feb 25 2026 | 127.5 | 124.69 | -1.35% | 128 | 124 |
| Tue Feb 24 2026 | 127.94 | 126.4 | -0.20% | 128 | 125 |
| Mon Feb 23 2026 | 129.89 | 126.65 | -1.05% | 129.89 | 126 |
| Fri Feb 20 2026 | 126.05 | 128 | 1.15% | 129 | 125.09 |
| Thu Feb 19 2026 | 129.94 | 126.55 | -2.19% | 131.64 | 126 |
| Wed Feb 18 2026 | 127.65 | 129.39 | 1.41% | 130 | 126.09 |
| Tue Feb 17 2026 | 128.85 | 127.59 | -0.24% | 129.94 | 127.19 |
| Mon Feb 16 2026 | 130.1 | 127.9 | -1.91% | 132 | 126 |
| Fri Feb 13 2026 | 132.94 | 130.39 | -1.17% | 133 | 128.19 |
Hercules Investments Associated Pages
