Heranba Industries share price history

HERANBA

321.15

12.00 (-3.60%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Heranba Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025338.1321.15-3.60%339.5318.3
Thu Aug 14 2025348.95333.14-3.23%348.95330.5
Wed Aug 13 2025350344.25-5.67%353.75334.39
Tue Aug 12 2025326364.9510.42%371.7326
Mon Aug 11 2025351.14330.5-5.29%352.75326.25
Fri Aug 08 2025354348.95-0.05%357.2345.5
Thu Aug 07 2025355.2349.14-4.20%363.79343
Wed Aug 06 2025369.7364.45-1.42%373358.64
Tue Aug 05 2025373.29369.7-2.29%378.7364.6
Mon Aug 04 2025375.39378.351.79%382370.64