Heranba Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 163.21 | 162.05 | 0.00% | 165.05 | 160.2 |
| Thu Oct 08 2026 | 170 | 162.05 | -4.27% | 170.61 | 161 |
| Wed Oct 07 2026 | 169.8 | 169.27 | 0.16% | 172.36 | 168.5 |
| Tue Oct 06 2026 | 167.14 | 169 | 0.85% | 173.89 | 166.19 |
| Mon Oct 05 2026 | 171 | 167.58 | -2.63% | 174.41 | 166.1 |
| Thu Oct 01 2026 | 175.5 | 172.11 | -2.50% | 177.38 | 169 |
| Wed Sep 30 2026 | 178.57 | 176.52 | -1.15% | 183.44 | 176 |
| Tue Sep 29 2026 | 180.05 | 178.57 | -0.76% | 182.82 | 176.1 |
| Mon Sep 28 2026 | 187.89 | 179.94 | -4.08% | 188.77 | 179 |
| Fri Sep 25 2026 | 173.94 | 187.6 | 8.90% | 198.89 | 171 |
Heranba Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HERANBA
