Heranba Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 180 | 179.83 | 0.32% | 182.45 | 178.2 |
| Mon Jul 20 2026 | 180.8 | 179.25 | -0.86% | 182.69 | 178.39 |
| Fri Jul 17 2026 | 181 | 180.8 | -0.23% | 183.21 | 178.99 |
| Thu Jul 16 2026 | 181 | 181.22 | 0.37% | 184.99 | 180 |
| Wed Jul 15 2026 | 180.05 | 180.55 | -0.09% | 184.19 | 179.89 |
| Tue Jul 14 2026 | 182 | 180.72 | -1.38% | 185.89 | 179.89 |
| Mon Jul 13 2026 | 181.19 | 183.25 | 0.21% | 187.58 | 180.41 |
| Fri Jul 10 2026 | 178.6 | 182.86 | 2.90% | 184.47 | 177.88 |
| Thu Jul 09 2026 | 179.19 | 177.71 | -1.12% | 181.46 | 177.35 |
| Wed Jul 08 2026 | 181.5 | 179.72 | -1.42% | 183.77 | 177.5 |
Heranba Industries Associated Pages
