| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 384.1 | 376.9 | -1.81% | 386.05 | 374.15 |
| Mon Jul 21 2025 | 391.95 | 383.85 | -1.68% | 393.89 | 381 |
| Fri Jul 18 2025 | 381.04 | 390.39 | 2.88% | 394.5 | 380.5 |
| Thu Jul 17 2025 | 390.14 | 379.45 | -2.30% | 395.2 | 378 |
| Wed Jul 16 2025 | 396 | 388.39 | -1.86% | 401 | 385 |
| Tue Jul 15 2025 | 384.89 | 395.75 | 5.27% | 400.5 | 384.89 |
| Mon Jul 14 2025 | 369 | 375.95 | 2.05% | 392.7 | 369 |
| Fri Jul 11 2025 | 375.79 | 368.39 | -1.97% | 377.75 | 367.14 |
| Thu Jul 10 2025 | 378.45 | 375.79 | -0.36% | 387 | 374.04 |
| Wed Jul 09 2025 | 365.35 | 377.14 | 2.57% | 386 | 365.29 |