Heranba Industries share price history
HERANBA
217
0.50 (-0.23%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Heranba Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 217.5 | 217 | -0.23% | 219.5 | 215.36 |
| Fri Jan 16 2026 | 221.08 | 217.5 | -2.48% | 223.78 | 216.8 |
| Wed Jan 14 2026 | 223 | 223.02 | 0.04% | 224.97 | 221 |
| Tue Jan 13 2026 | 226 | 222.94 | -1.20% | 228 | 221 |
| Mon Jan 12 2026 | 221 | 225.64 | 1.42% | 227 | 215.77 |
| Fri Jan 09 2026 | 227.19 | 222.49 | -1.57% | 229.41 | 221.5 |
| Thu Jan 08 2026 | 232.72 | 226.03 | -2.87% | 233.64 | 225 |
| Wed Jan 07 2026 | 234.69 | 232.72 | -0.32% | 235.58 | 231 |
| Tue Jan 06 2026 | 240 | 233.47 | -2.89% | 240.25 | 232.6 |
| Mon Jan 05 2026 | 244.5 | 240.41 | -1.14% | 246.02 | 239.75 |
