Heranba Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 221 | 219.13 | -1.76% | 222.91 | 214.6 |
| Wed Apr 29 2026 | 223 | 223.05 | -1.29% | 228.88 | 220.1 |
| Tue Apr 28 2026 | 228.13 | 225.97 | -0.95% | 235 | 225 |
| Mon Apr 27 2026 | 214.99 | 228.13 | 7.33% | 232.67 | 212.41 |
| Fri Apr 24 2026 | 218 | 212.55 | -2.48% | 221.1 | 211.5 |
| Thu Apr 23 2026 | 218 | 217.96 | -0.60% | 223.77 | 216 |
| Wed Apr 22 2026 | 217 | 219.27 | 0.05% | 223.22 | 217 |
| Tue Apr 21 2026 | 219.99 | 219.16 | 0.26% | 225.55 | 217.89 |
| Mon Apr 20 2026 | 211.5 | 218.6 | 3.89% | 224 | 205.21 |
| Fri Apr 17 2026 | 208.16 | 210.41 | 2.70% | 214.39 | 202.21 |
Heranba Industries Associated Pages
