Heranba Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 208 | 208.47 | -0.09% | 212.5 | 206.2 |
| Thu Feb 26 2026 | 207.69 | 208.66 | 0.31% | 212.36 | 207.5 |
| Wed Feb 25 2026 | 209.72 | 208.02 | -0.31% | 216 | 207 |
| Tue Feb 24 2026 | 208 | 208.67 | -0.17% | 212.47 | 207 |
| Mon Feb 23 2026 | 210.16 | 209.02 | -0.54% | 214.42 | 208 |
| Fri Feb 20 2026 | 210 | 210.16 | -0.47% | 213 | 208.32 |
| Thu Feb 19 2026 | 215.39 | 211.16 | -2.45% | 218.44 | 209 |
| Wed Feb 18 2026 | 209.74 | 216.47 | 3.21% | 221.8 | 209.74 |
| Tue Feb 17 2026 | 208 | 209.74 | 0.84% | 214.19 | 207.94 |
| Mon Feb 16 2026 | 207.47 | 208 | 0.26% | 209 | 205.44 |
Heranba Industries Associated Pages
