Heranba Industries share price history
HERANBA
332.35
5.75 (-1.70%)Last updated on 8 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHeranba Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 337 | 332.35 | -0.67% | 347.95 | 328.6 |
| Fri Sep 05 2025 | 339.89 | 334.6 | -1.04% | 347.25 | 331.54 |
| Thu Sep 04 2025 | 355.5 | 338.1 | -4.28% | 358.35 | 337.29 |
| Wed Sep 03 2025 | 357 | 353.2 | 1.24% | 363.7 | 345.25 |
| Tue Sep 02 2025 | 351.79 | 348.89 | -0.43% | 357.85 | 347.7 |
| Mon Sep 01 2025 | 350.25 | 350.39 | -0.64% | 357 | 345.75 |
| Fri Aug 29 2025 | 357.95 | 352.64 | -1.48% | 360.2 | 350 |
| Thu Aug 28 2025 | 360.1 | 357.95 | -1.23% | 364 | 355.29 |
| Tue Aug 26 2025 | 376.04 | 362.39 | -3.63% | 376.04 | 360.1 |
| Mon Aug 25 2025 | 370 | 376.04 | 1.32% | 379 | 365.39 |