Heranba Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 176.61 | 176.96 | 0.20% | 179.97 | 176.12 |
| Mon Aug 10 2026 | 177.89 | 176.61 | -1.21% | 180 | 175.91 |
| Fri Aug 07 2026 | 181 | 178.77 | -0.16% | 181.99 | 176.03 |
| Thu Aug 06 2026 | 179.42 | 179.05 | -0.07% | 182.38 | 178.1 |
| Wed Aug 05 2026 | 182.07 | 179.17 | -1.17% | 185.8 | 178.25 |
| Tue Aug 04 2026 | 182.74 | 181.3 | -0.79% | 183.97 | 180 |
| Mon Aug 03 2026 | 179.57 | 182.74 | 1.77% | 187.17 | 178.47 |
| Fri Jul 31 2026 | 175.25 | 179.57 | 2.63% | 183 | 175.21 |
| Thu Jul 30 2026 | 176.25 | 174.96 | -1.72% | 179.97 | 173.24 |
| Wed Jul 29 2026 | 180 | 178.03 | 1.48% | 180.28 | 176 |
Heranba Industries Associated Pages
