| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 338.1 | 321.15 | -3.60% | 339.5 | 318.3 |
| Thu Aug 14 2025 | 348.95 | 333.14 | -3.23% | 348.95 | 330.5 |
| Wed Aug 13 2025 | 350 | 344.25 | -5.67% | 353.75 | 334.39 |
| Tue Aug 12 2025 | 326 | 364.95 | 10.42% | 371.7 | 326 |
| Mon Aug 11 2025 | 351.14 | 330.5 | -5.29% | 352.75 | 326.25 |
| Fri Aug 08 2025 | 354 | 348.95 | -0.05% | 357.2 | 345.5 |
| Thu Aug 07 2025 | 355.2 | 349.14 | -4.20% | 363.79 | 343 |
| Wed Aug 06 2025 | 369.7 | 364.45 | -1.42% | 373 | 358.64 |
| Tue Aug 05 2025 | 373.29 | 369.7 | -2.29% | 378.7 | 364.6 |
| Mon Aug 04 2025 | 375.39 | 378.35 | 1.79% | 382 | 370.64 |