| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 351.15 | 333 | -4.57% | 352.75 | 326.25 |
| Fri Aug 08 2025 | 354 | 348.95 | -0.05% | 357.2 | 345.5 |
| Thu Aug 07 2025 | 355.2 | 349.14 | -4.20% | 363.79 | 343 |
| Wed Aug 06 2025 | 369.7 | 364.45 | -1.42% | 373 | 358.64 |
| Tue Aug 05 2025 | 373.29 | 369.7 | -2.29% | 378.7 | 364.6 |
| Mon Aug 04 2025 | 375.39 | 378.35 | 1.79% | 382 | 370.64 |
| Fri Aug 01 2025 | 389.14 | 371.7 | -3.68% | 393.54 | 369.04 |
| Thu Jul 31 2025 | 387.25 | 385.89 | -0.55% | 403.7 | 371.04 |
| Wed Jul 30 2025 | 382 | 388.04 | 1.59% | 392 | 377.2 |
| Tue Jul 29 2025 | 373.5 | 381.95 | 3.79% | 384 | 369.04 |