Heranba Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 181.49 | 183.52 | 2.25% | 185.44 | 179.4 |
| Tue Jun 30 2026 | 181.5 | 179.49 | -0.60% | 183.88 | 178.5 |
| Mon Jun 29 2026 | 187.69 | 180.57 | -3.45% | 187.69 | 180 |
| Thu Jun 25 2026 | 189.66 | 187.03 | -0.40% | 190 | 185.82 |
| Wed Jun 24 2026 | 189.91 | 187.78 | -1.27% | 193.58 | 185.41 |
| Tue Jun 23 2026 | 192 | 190.19 | -1.01% | 198 | 188.46 |
| Mon Jun 22 2026 | 189.28 | 192.14 | 2.01% | 194.97 | 188.69 |
| Fri Jun 19 2026 | 187 | 188.35 | -0.12% | 191.58 | 187 |
| Thu Jun 18 2026 | 188.07 | 188.58 | 0.27% | 190.69 | 185 |
| Wed Jun 17 2026 | 191 | 188.07 | -0.94% | 191.99 | 187 |
Heranba Industries Associated Pages
