Heranba Industries share price history
HERANBA
225.18
0.55 (0.24%)Last updated on 9 Feb, 2026 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Heranba Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 224.63 | 225.18 | 0.24% | 230.59 | 224.63 |
| Fri Feb 06 2026 | 232.49 | 224.63 | -3.97% | 233.57 | 221.42 |
| Thu Feb 05 2026 | 225 | 233.91 | 3.99% | 244 | 221.03 |
| Wed Feb 04 2026 | 220.1 | 224.94 | 2.73% | 227 | 218.61 |
| Tue Feb 03 2026 | 227 | 218.96 | 1.01% | 229 | 218 |
| Mon Feb 02 2026 | 214.35 | 216.77 | 0.23% | 223.44 | 208.3 |
| Sun Feb 01 2026 | 218 | 216.27 | -1.70% | 222.99 | 213.64 |
| Fri Jan 30 2026 | 211.6 | 220 | 3.01% | 225.99 | 209.61 |
| Thu Jan 29 2026 | 213.8 | 213.58 | -1.13% | 217.14 | 212.22 |
| Wed Jan 28 2026 | 206.6 | 216.02 | 3.63% | 217 | 206.6 |
