Heranba Industries share price history
HERANBA
280.5
2.50 (-0.88%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHeranba Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 282 | 280.5 | -0.88% | 284.95 | 280.45 |
| Fri Nov 07 2025 | 287.5 | 283 | -3.03% | 292.2 | 282 |
| Thu Nov 06 2025 | 296.85 | 291.85 | -1.16% | 299.85 | 286.54 |
| Tue Nov 04 2025 | 298.89 | 295.29 | -1.19% | 300.04 | 294.85 |
| Mon Nov 03 2025 | 298.2 | 298.85 | -0.33% | 300 | 296 |
| Fri Oct 31 2025 | 298.1 | 299.85 | -0.10% | 305 | 298 |
| Thu Oct 30 2025 | 298.25 | 300.14 | -0.22% | 302.29 | 298.2 |
| Wed Oct 29 2025 | 300 | 300.79 | 0.05% | 303.5 | 298 |
| Tue Oct 28 2025 | 301.39 | 300.64 | -0.74% | 303.6 | 299.6 |
| Mon Oct 27 2025 | 305.75 | 302.89 | -0.94% | 306.1 | 302 |