Heranba Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 190.15 | 190.13 | 0.19% | 191.95 | 188.21 |
| Thu May 21 2026 | 190.05 | 189.77 | 0.40% | 193.14 | 187.89 |
| Wed May 20 2026 | 197 | 189.02 | -2.59% | 197 | 186.27 |
| Tue May 19 2026 | 200 | 194.05 | -1.33% | 201.47 | 193.1 |
| Mon May 18 2026 | 200.85 | 196.66 | -3.84% | 204 | 194.42 |
| Fri May 15 2026 | 204.16 | 204.52 | -1.12% | 210.52 | 204 |
| Thu May 14 2026 | 212.1 | 206.83 | -2.48% | 214.78 | 203.27 |
| Wed May 13 2026 | 210 | 212.08 | 1.60% | 216 | 207.02 |
| Tue May 12 2026 | 217.32 | 208.75 | -3.94% | 219.89 | 206.19 |
| Mon May 11 2026 | 220 | 217.32 | -2.21% | 222 | 216.32 |
Heranba Industries Associated Pages
