Heranba Industries share price history
HERANBA
304.15
3.95 (1.32%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHeranba Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 300.2 | 304.15 | 1.32% | 307.8 | 297.5 |
| Fri Oct 17 2025 | 306.14 | 300.2 | -1.56% | 308.2 | 299 |
| Thu Oct 16 2025 | 307.39 | 304.95 | -1.28% | 313.45 | 302.5 |
| Wed Oct 15 2025 | 311.5 | 308.89 | -0.93% | 312.95 | 307.39 |
| Tue Oct 14 2025 | 317 | 311.79 | -1.86% | 327 | 310.25 |
| Mon Oct 13 2025 | 316.29 | 317.7 | 0.43% | 322.75 | 312.25 |
| Fri Oct 10 2025 | 296.04 | 316.35 | 7.29% | 319 | 295.79 |
| Thu Oct 09 2025 | 295.1 | 294.85 | -0.56% | 298.95 | 293 |
| Wed Oct 08 2025 | 295 | 296.5 | 0.05% | 308 | 292.5 |
| Tue Oct 07 2025 | 302.45 | 296.35 | -2.18% | 303.7 | 294.89 |