Heranba Industries share price history
HERANBA
254.45
2.50 (-0.97%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Heranba Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 257.3 | 254.45 | -0.97% | 263.95 | 253.25 |
| Tue Dec 23 2025 | 251.69 | 256.95 | 2.62% | 258.89 | 250 |
| Mon Dec 22 2025 | 243.55 | 250.39 | 2.81% | 252.44 | 243.55 |
| Fri Dec 19 2025 | 241.1 | 243.55 | 1.02% | 247.89 | 239 |
| Thu Dec 18 2025 | 245.5 | 241.1 | -2.43% | 248.39 | 240 |
| Wed Dec 17 2025 | 242 | 247.1 | 1.42% | 251.75 | 240.1 |
| Tue Dec 16 2025 | 239.6 | 243.64 | 2.22% | 247.3 | 236.19 |
| Mon Dec 15 2025 | 242.3 | 238.35 | -1.10% | 242.3 | 236.19 |
| Fri Dec 12 2025 | 237 | 241 | 1.67% | 244.8 | 237 |
| Thu Dec 11 2025 | 240 | 237.05 | -1.08% | 240.89 | 233.39 |
