Heranba Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 185.8 | 181.53 | -2.97% | 186 | 176.5 |
| Wed Jun 10 2026 | 177 | 187.08 | 3.16% | 199.25 | 177 |
| Tue Jun 09 2026 | 172 | 181.35 | 5.06% | 184 | 172 |
| Mon Jun 08 2026 | 173.1 | 172.61 | -1.88% | 175 | 171.47 |
| Fri Jun 05 2026 | 174.75 | 175.92 | 2.17% | 178.19 | 172.22 |
| Thu Jun 04 2026 | 178.49 | 172.19 | -3.53% | 180.99 | 169.89 |
| Wed Jun 03 2026 | 180.86 | 178.49 | 0.04% | 180.86 | 174.75 |
| Tue Jun 02 2026 | 177 | 178.41 | 0.11% | 179.44 | 175.24 |
| Mon Jun 01 2026 | 178.5 | 178.22 | 0.19% | 184.1 | 177 |
| Fri May 29 2026 | 191.86 | 177.89 | -8.85% | 191.86 | 176.5 |
Heranba Industries Associated Pages
