Heranba Industries Share Price History

HERANBA

Chemicals Small Cap

145.013.01 (-2.03%)

Last updated on 30 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Heranba Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	148.8	145.01	-2.03%	148.8	144.2
Thu Oct 29 2026	152	148.02	0.01%	152	146
Wed Oct 28 2026	148	148	0.48%	152.39	146.3
Tue Oct 27 2026	146.21	147.3	0.75%	150.13	145.61
Mon Oct 26 2026	152	146.21	-0.71%	152	144.3
Fri Oct 23 2026	150.11	147.25	-3.16%	150.94	145
Thu Oct 22 2026	156.58	152.05	-2.86%	156.58	149.64
Wed Oct 21 2026	163.14	156.52	-2.12%	163.14	154.6
Mon Oct 19 2026	164.88	159.91	-2.56%	166.99	159.49
Fri Oct 16 2026	163.49	164.11	0.38%	165.58	162.02

1
2
3
4
...
25

Heranba Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support