Heranba Industries share price history
HERANBA
292.65
0.55 (0.19%)Last updated on 30 Sep, 2025 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHeranba Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 292.1 | 292.65 | 0.19% | 296.4 | 292 |
| Mon Sep 29 2025 | 300.5 | 292.1 | -2.27% | 300.5 | 290.54 |
| Fri Sep 26 2025 | 304 | 298.89 | -2.13% | 305.25 | 297 |
| Thu Sep 25 2025 | 310.29 | 305.39 | -1.18% | 310.54 | 304.85 |
| Wed Sep 24 2025 | 315.5 | 309.04 | -1.53% | 317.95 | 308 |
| Tue Sep 23 2025 | 317.45 | 313.85 | -1.13% | 318.7 | 312.29 |
| Mon Sep 22 2025 | 324 | 317.45 | -1.30% | 324 | 316.6 |
| Fri Sep 19 2025 | 324.89 | 321.64 | -0.08% | 326.29 | 320.79 |
| Thu Sep 18 2025 | 323.45 | 321.89 | -0.43% | 328.39 | 320.89 |
| Wed Sep 17 2025 | 327.5 | 323.29 | -1.15% | 328.79 | 321.89 |