Heranba Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 191.59 | 190.99 | 1.19% | 196.38 | 188.1 |
| Thu Apr 09 2026 | 187.8 | 188.74 | -0.01% | 192.99 | 184 |
| Wed Apr 08 2026 | 189 | 188.75 | 5.12% | 191.91 | 181 |
| Tue Apr 07 2026 | 182.8 | 179.55 | -0.80% | 185.88 | 177.39 |
| Mon Apr 06 2026 | 175.82 | 181 | 2.95% | 182.99 | 173.6 |
| Thu Apr 02 2026 | 173.8 | 175.82 | 1.16% | 178.11 | 168.69 |
| Wed Apr 01 2026 | 161.6 | 173.8 | 10.34% | 175.89 | 161.6 |
| Mon Mar 30 2026 | 165 | 157.52 | -5.56% | 167 | 155.38 |
| Fri Mar 27 2026 | 175.5 | 166.8 | -6.29% | 181 | 165 |
| Wed Mar 25 2026 | 175.61 | 178 | 1.86% | 185.02 | 175.61 |
Heranba Industries Associated Pages
