Hemo Organic share price history
HEMORGANIC
13.11
0.69 (-5.00%)Last updated on 17 Feb, 2026 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hemo Organic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 13.12 | 13.11 | -5.00% | 13.12 | 13.11 |
| Mon Feb 16 2026 | 13.77 | 13.8 | 0.66% | 13.8 | 13.02 |
| Fri Feb 13 2026 | 12.64 | 13.71 | 3.47% | 13.84 | 12.59 |
| Wed Feb 11 2026 | 13.65 | 13.25 | -4.88% | 13.93 | 13.25 |
| Tue Feb 10 2026 | 14.18 | 13.93 | -2.25% | 14.25 | 13.53 |
| Mon Feb 09 2026 | 15.02 | 14.25 | -4.87% | 15.72 | 14.25 |
| Fri Feb 06 2026 | 15.18 | 14.98 | 3.52% | 15.18 | 13.8 |
| Thu Feb 05 2026 | 14.11 | 14.47 | 5.01% | 14.47 | 13.5 |
| Wed Feb 04 2026 | 13.94 | 13.78 | 2.84% | 14.07 | 13.5 |
| Tue Feb 03 2026 | 12.72 | 13.4 | 3.24% | 13.61 | 12.35 |
