Hemo Organic share price history
HEMORGANIC
10.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHemo Organic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 10.6 | 10.5 | -0.94% | 10.6 | 10.5 |
| Fri Sep 26 2025 | 9.93 | 10.6 | 6.75% | 10.92 | 9.01 |
| Thu Sep 25 2025 | 9.06 | 9.93 | 9.60% | 9.93 | 9.06 |
| Wed Sep 24 2025 | 8.31 | 9.06 | -0.44% | 9.06 | 8.31 |
| Tue Sep 23 2025 | 9.1 | 9.1 | -0.98% | 9.1 | 8.65 |
| Mon Sep 22 2025 | 9 | 9.19 | -0.76% | 9.19 | 9 |
| Fri Sep 19 2025 | 10.18 | 9.26 | -9.83% | 10.18 | 9.26 |
| Thu Sep 18 2025 | 10.27 | 10.27 | 0.00% | 10.27 | 10.27 |
| Wed Sep 17 2025 | 10.59 | 10.27 | 6.54% | 10.59 | 10.27 |
| Tue Sep 16 2025 | 9.48 | 9.64 | -6.50% | 9.64 | 9.48 |