Hemo Organic share price history
HEMORGANIC
13.84
0.65 (4.93%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHemo Organic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 13.84 | 13.84 | 5.01% | 13.84 | 13.84 |
| Wed Dec 03 2025 | 13.18 | 13.18 | 4.94% | 13.18 | 13.18 |
| Tue Dec 02 2025 | 12.56 | 12.56 | 4.93% | 12.56 | 12.55 |
| Mon Dec 01 2025 | 11.98 | 11.97 | 4.82% | 11.98 | 11.97 |
| Fri Nov 28 2025 | 11.42 | 11.42 | 4.96% | 11.42 | 11.42 |
| Thu Nov 27 2025 | 9.85 | 10.88 | 5.02% | 10.88 | 9.85 |
| Wed Nov 26 2025 | 10.36 | 10.36 | -4.95% | 10.36 | 10.36 |
| Tue Nov 25 2025 | 10.9 | 10.9 | -4.97% | 10.9 | 10.9 |
| Mon Nov 24 2025 | 11.47 | 11.47 | -4.97% | 11.47 | 11.47 |
| Fri Nov 21 2025 | 12.07 | 12.07 | -5.04% | 12.07 | 12.07 |