Hemo Organic share price history
HEMORGANIC
16.06
0.76 (4.97%)Last updated on 20 Feb, 2026 | 13:06 IST
BUYSELL
Free Demat with Zero AMC*
Hemo Organic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 16.06 | 16.06 | 4.97% | 16.06 | 16.06 |
| Thu Feb 19 2026 | 15.3 | 15.3 | 5.01% | 15.3 | 15.3 |
| Wed Feb 18 2026 | 14.57 | 14.57 | 4.90% | 14.57 | 14.57 |
| Tue Feb 17 2026 | 13.11 | 13.89 | 0.65% | 13.89 | 13.1 |
| Mon Feb 16 2026 | 13.77 | 13.8 | 0.66% | 13.8 | 13.02 |
| Fri Feb 13 2026 | 12.64 | 13.71 | 3.47% | 13.84 | 12.59 |
| Wed Feb 11 2026 | 13.65 | 13.25 | -4.88% | 13.93 | 13.25 |
| Tue Feb 10 2026 | 14.18 | 13.93 | -2.25% | 14.25 | 13.53 |
| Mon Feb 09 2026 | 15.02 | 14.25 | -4.87% | 15.72 | 14.25 |
| Fri Feb 06 2026 | 15.18 | 14.98 | 3.52% | 15.18 | 13.8 |
