Hemo Organic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 11.41 | 11.4 | -5.00% | 11.41 | 11.4 |
| Wed Apr 01 2026 | 12 | 12 | 2.65% | 12 | 12 |
| Mon Mar 30 2026 | 12.06 | 11.69 | -5.04% | 12.92 | 11.69 |
| Fri Mar 27 2026 | 12.31 | 12.31 | -1.99% | 12.31 | 12.31 |
| Wed Mar 25 2026 | 12.56 | 12.56 | -1.95% | 12.56 | 12.56 |
| Mon Mar 23 2026 | 12.81 | 12.81 | -1.91% | 12.81 | 12.81 |
| Thu Mar 19 2026 | 13.06 | 13.06 | -1.95% | 13.06 | 13.06 |
| Wed Mar 18 2026 | 13.6 | 13.32 | -2.06% | 13.6 | 13.32 |
| Tue Mar 17 2026 | 13.6 | 13.6 | -1.88% | 13.6 | 13.6 |
| Mon Mar 16 2026 | 13.86 | 13.86 | -1.98% | 13.86 | 13.86 |
