Hemo Organic share price history
HEMORGANIC
10.7
0.95 (9.74%)Last updated on 5 Sep, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHemo Organic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 10.7 | 10.7 | 9.74% | 10.72 | 10.7 |
| Thu Sep 04 2025 | 10.78 | 9.75 | -9.55% | 10.78 | 9.75 |
| Wed Sep 03 2025 | 11.84 | 10.78 | 0.09% | 11.84 | 10.78 |
| Tue Sep 02 2025 | 10.77 | 10.77 | 9.90% | 10.77 | 10.77 |
| Mon Sep 01 2025 | 8.98 | 9.8 | 9.62% | 9.8 | 8.98 |
| Fri Aug 29 2025 | 8.94 | 8.94 | 0.56% | 8.94 | 8.94 |
| Thu Aug 28 2025 | 9.15 | 8.89 | -3.26% | 9.15 | 8.75 |
| Tue Aug 26 2025 | 9.22 | 9.19 | -0.86% | 9.22 | 9.19 |
| Mon Aug 25 2025 | 9.18 | 9.27 | -0.54% | 9.27 | 9.18 |
| Fri Aug 22 2025 | 9.32 | 9.32 | -0.32% | 9.32 | 9.32 |