Hemo Organic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 19.12 | 19.42 | 1.46% | 20.1 | 18.2 |
| Fri May 29 2026 | 17.32 | 19.14 | 4.99% | 19.14 | 17.32 |
| Wed May 27 2026 | 18.23 | 18.23 | -5.05% | 18.23 | 18.23 |
| Tue May 26 2026 | 21.21 | 19.2 | -4.95% | 21.21 | 19.2 |
| Mon May 25 2026 | 20.2 | 20.2 | 4.94% | 20.2 | 20.2 |
| Fri May 22 2026 | 19.25 | 19.25 | 4.96% | 19.25 | 19.25 |
| Thu May 21 2026 | 18.34 | 18.34 | 5.04% | 18.34 | 18.34 |
| Wed May 20 2026 | 17.46 | 17.46 | 4.99% | 17.46 | 17.46 |
| Tue May 19 2026 | 16.63 | 16.63 | 4.92% | 16.63 | 16.63 |
| Mon May 18 2026 | 15.85 | 15.85 | 4.97% | 15.85 | 15.1 |
