Hemo Organic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 14.15 | 14.43 | 0.00% | 14.43 | 14.15 |
| Wed Mar 11 2026 | 14.43 | 14.43 | -1.97% | 14.43 | 14.43 |
| Tue Mar 10 2026 | 14.72 | 14.72 | -2.00% | 14.72 | 14.72 |
| Mon Mar 09 2026 | 15.02 | 15.02 | -1.96% | 15.02 | 15.02 |
| Fri Mar 06 2026 | 15.1 | 15.32 | -0.52% | 15.32 | 15.1 |
| Thu Mar 05 2026 | 15.4 | 15.4 | -2.04% | 15.4 | 15.4 |
| Wed Mar 04 2026 | 15.72 | 15.72 | -2.00% | 15.72 | 15.72 |
| Mon Mar 02 2026 | 16.04 | 16.04 | -1.96% | 16.04 | 16.04 |
| Fri Feb 27 2026 | 16.36 | 16.36 | -1.98% | 16.36 | 16.36 |
| Thu Feb 26 2026 | 16.69 | 16.69 | -2.00% | 16.69 | 16.69 |
