Hemo Organic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 11 | 11.62 | 5.06% | 11.62 | 11 |
| Tue Apr 21 2026 | 10.5 | 11.06 | 4.83% | 11.06 | 10.35 |
| Mon Apr 20 2026 | 10.75 | 10.55 | 2.03% | 10.85 | 10.35 |
| Fri Apr 17 2026 | 10.19 | 10.34 | 1.17% | 10.55 | 9.71 |
| Thu Apr 16 2026 | 11.17 | 10.22 | -4.93% | 11.17 | 10.22 |
| Wed Apr 15 2026 | 10.75 | 10.75 | -4.95% | 11.68 | 10.75 |
| Mon Apr 13 2026 | 11.35 | 11.31 | -4.88% | 11.35 | 11.31 |
| Fri Apr 10 2026 | 12.01 | 11.89 | -5.03% | 12.5 | 11.89 |
| Thu Apr 09 2026 | 12.48 | 12.52 | 4.95% | 12.52 | 11.4 |
| Wed Apr 08 2026 | 11.93 | 11.93 | 5.02% | 11.93 | 11.05 |
