Hemo Organic share price history
HEMORGANIC
8.41
0.29 (3.57%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHemo Organic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.25 | 8.41 | 3.70% | 8.41 | 8.25 |
| Fri Oct 17 2025 | 9 | 8.11 | -9.89% | 9.39 | 8.11 |
| Thu Oct 16 2025 | 8.51 | 9 | -4.15% | 9.89 | 8.51 |
| Wed Oct 15 2025 | 8.59 | 9.39 | 9.31% | 9.39 | 8.59 |
| Tue Oct 14 2025 | 8.59 | 8.59 | 0.00% | 9.05 | 8.59 |
| Mon Oct 13 2025 | 8.52 | 8.59 | 0.82% | 8.59 | 8.52 |
| Fri Oct 10 2025 | 9.05 | 8.52 | -5.86% | 9.05 | 8.51 |
| Thu Oct 09 2025 | 9.05 | 9.05 | 0.00% | 9.05 | 9.05 |
| Wed Oct 08 2025 | 9.05 | 9.05 | -1.42% | 9.05 | 9.05 |
| Tue Oct 07 2025 | 9.18 | 9.18 | 0.00% | 9.18 | 9.18 |