Hemo Organic share price history
HEMORGANIC
18.61
0.37 (-1.95%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hemo Organic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 18.61 | 18.61 | -1.90% | 18.61 | 18.61 |
| Tue Dec 23 2025 | 18.97 | 18.97 | -2.01% | 18.97 | 18.97 |
| Mon Dec 22 2025 | 19.36 | 19.36 | -4.96% | 19.36 | 19.36 |
| Fri Dec 19 2025 | 22.51 | 20.37 | -4.99% | 22.51 | 20.37 |
| Thu Dec 18 2025 | 21.44 | 21.44 | 5.00% | 21.44 | 21.44 |
| Wed Dec 17 2025 | 20.42 | 20.42 | 4.99% | 20.42 | 20.42 |
| Tue Dec 16 2025 | 19.45 | 19.45 | 4.96% | 19.45 | 19.36 |
| Mon Dec 15 2025 | 18.53 | 18.53 | 5.05% | 18.53 | 18.53 |
| Fri Dec 12 2025 | 17.64 | 17.64 | 5.00% | 17.64 | 17.64 |
| Thu Dec 11 2025 | 16.8 | 16.8 | 4.93% | 16.8 | 16.8 |
