Hemo Organic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 13.99 | 12.95 | -2.78% | 13.99 | 12.67 |
| Thu May 07 2026 | 13.32 | 13.32 | 4.96% | 13.32 | 13.32 |
| Wed May 06 2026 | 12.68 | 12.69 | 4.88% | 12.69 | 12.64 |
| Tue May 05 2026 | 12.1 | 12.1 | 5.03% | 12.1 | 11.64 |
| Mon May 04 2026 | 10.51 | 11.52 | 4.73% | 11.53 | 10.5 |
| Thu Apr 30 2026 | 10.6 | 11 | 1.76% | 11.34 | 10.5 |
| Wed Apr 29 2026 | 10.6 | 10.81 | 1.60% | 11.18 | 10.6 |
| Tue Apr 28 2026 | 11.64 | 10.64 | -4.49% | 11.64 | 10.6 |
| Mon Apr 27 2026 | 11.59 | 11.14 | -3.88% | 12 | 11.02 |
| Fri Apr 24 2026 | 12.19 | 11.59 | -4.92% | 12.19 | 11.59 |
