Hemisphere Properties India share price history
HEMIPROP
143.35
1.63 (1.15%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHemisphere Properties India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 142.99 | 143.35 | 1.15% | 145 | 142.11 |
| Fri Oct 17 2025 | 144.77 | 141.72 | -1.47% | 144.77 | 141.3 |
| Thu Oct 16 2025 | 145.6 | 143.83 | -0.92% | 146.35 | 143.58 |
| Wed Oct 15 2025 | 144.27 | 145.16 | 0.87% | 146.16 | 143.25 |
| Tue Oct 14 2025 | 144.38 | 143.91 | -0.12% | 145.08 | 141.19 |
| Mon Oct 13 2025 | 145.75 | 144.08 | -2.81% | 147.13 | 143.61 |
| Fri Oct 10 2025 | 146.64 | 148.25 | 1.10% | 149 | 145.85 |
| Thu Oct 09 2025 | 148.67 | 146.64 | -1.40% | 148.67 | 145.66 |
| Wed Oct 08 2025 | 145.55 | 148.72 | 3.59% | 149.5 | 143.85 |
| Tue Oct 07 2025 | 150.82 | 143.57 | -3.98% | 151.89 | 142.5 |