Hemisphere Properties India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 139 | 139.55 | 1.17% | 142.99 | 138 |
| Wed Jun 24 2026 | 135.69 | 137.94 | 1.26% | 138.49 | 135.33 |
| Tue Jun 23 2026 | 139.05 | 136.22 | -1.92% | 139.88 | 135.52 |
| Mon Jun 22 2026 | 139.97 | 138.88 | -0.48% | 140.44 | 138.47 |
| Fri Jun 19 2026 | 138.77 | 139.55 | 0.56% | 140.36 | 137.55 |
| Thu Jun 18 2026 | 143 | 138.77 | -2.19% | 145.33 | 137.97 |
| Wed Jun 17 2026 | 141.89 | 141.88 | -0.01% | 142.27 | 140.83 |
| Tue Jun 16 2026 | 141.58 | 141.89 | 0.58% | 142.69 | 140.39 |
| Mon Jun 15 2026 | 142.5 | 141.07 | 0.51% | 143.38 | 140.69 |
| Fri Jun 12 2026 | 137.28 | 140.36 | 3.40% | 141 | 137.28 |
Hemisphere Properties India Associated Pages
- Hemisphere Properties India Share Price
- Hemisphere Properties India Share Price chart
- Hemisphere Properties India Fundamental Analysis
- Hemisphere Properties India Technical Analysis
- Hemisphere Properties India Peer Comparison
- Hemisphere Properties India Board of Directors
- Hemisphere Properties India Shareholding Pattern
