| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 137.9 | 136.91 | -0.44% | 139.24 | 132.61 |
| Thu Aug 14 2025 | 136.86 | 137.52 | 0.48% | 138 | 135.5 |
| Wed Aug 13 2025 | 135.5 | 136.86 | 1.32% | 138.3 | 135.44 |
| Tue Aug 12 2025 | 131.77 | 135.08 | 2.60% | 137.5 | 131.77 |
| Mon Aug 11 2025 | 132.5 | 131.66 | -0.17% | 133.1 | 130.69 |
| Fri Aug 08 2025 | 130.8 | 131.88 | 0.80% | 136.99 | 129.52 |
| Thu Aug 07 2025 | 132.41 | 130.83 | -1.19% | 133.78 | 129.05 |
| Wed Aug 06 2025 | 124.5 | 132.41 | 6.12% | 134.17 | 124.48 |
| Tue Aug 05 2025 | 125.59 | 124.77 | -0.58% | 126.25 | 124.37 |
| Mon Aug 04 2025 | 125 | 125.5 | 0.26% | 126.3 | 123.76 |