| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 135.1 | 136.36 | 0.55% | 137.39 | 135.1 |
| Tue Jul 15 2025 | 134.38 | 135.61 | 1.26% | 136.46 | 133.6 |
| Mon Jul 14 2025 | 133.1 | 133.92 | -0.05% | 134.67 | 132.35 |
| Fri Jul 11 2025 | 135 | 133.99 | -1.27% | 135.58 | 133.44 |
| Thu Jul 10 2025 | 137.6 | 135.72 | 0.30% | 137.94 | 135 |
| Wed Jul 09 2025 | 136 | 135.32 | -0.35% | 137.41 | 135 |
| Tue Jul 08 2025 | 137.64 | 135.8 | -1.18% | 138.41 | 134.66 |
| Mon Jul 07 2025 | 136.85 | 137.42 | 0.72% | 139.14 | 136.5 |
| Fri Jul 04 2025 | 137.6 | 136.44 | -0.85% | 138.42 | 136 |
| Thu Jul 03 2025 | 138.61 | 137.61 | -0.41% | 139.58 | 137.3 |