Hemisphere Properties India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 118 | 118.8 | 0.73% | 120.07 | 115.63 |
| Thu Apr 02 2026 | 116.31 | 117.94 | -1.15% | 118.8 | 114.5 |
| Wed Apr 01 2026 | 116 | 119.31 | 6.79% | 119.87 | 114.23 |
| Mon Mar 30 2026 | 115 | 111.72 | -5.07% | 115.86 | 111.19 |
| Fri Mar 27 2026 | 126.19 | 117.69 | -8.66% | 127.48 | 115.55 |
| Wed Mar 25 2026 | 130 | 128.85 | 0.68% | 133.44 | 128.02 |
| Tue Mar 24 2026 | 128.6 | 127.98 | 0.79% | 130.19 | 127.01 |
| Mon Mar 23 2026 | 134.11 | 126.98 | -7.44% | 135.08 | 126.05 |
| Fri Mar 20 2026 | 137.19 | 137.19 | 1.02% | 140.69 | 136.58 |
| Thu Mar 19 2026 | 135.5 | 135.8 | -1.63% | 142 | 134.41 |
Hemisphere Properties India Associated Pages
- Hemisphere Properties India Share Price
- Hemisphere Properties India Share Price chart
- Hemisphere Properties India Fundamental Analysis
- Hemisphere Properties India Technical Analysis
- Hemisphere Properties India Peer Comparison
- Hemisphere Properties India Board of Directors
- Hemisphere Properties India Shareholding Pattern
