Hemisphere Properties India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 137.61 | 139.27 | 0.80% | 141.75 | 136.3 |
| Thu Mar 05 2026 | 138.5 | 138.16 | 0.28% | 140.28 | 137.3 |
| Wed Mar 04 2026 | 138 | 137.77 | -1.57% | 140.33 | 137.1 |
| Mon Mar 02 2026 | 136 | 139.97 | -1.00% | 143.88 | 136 |
| Fri Feb 27 2026 | 141.3 | 141.39 | -0.19% | 142.97 | 140.1 |
| Thu Feb 26 2026 | 142.1 | 141.66 | 0.16% | 143.94 | 141.1 |
| Wed Feb 25 2026 | 141.1 | 141.44 | 0.04% | 144.03 | 141 |
| Tue Feb 24 2026 | 142 | 141.38 | -1.15% | 143.1 | 140.71 |
| Mon Feb 23 2026 | 142 | 143.02 | 0.76% | 145.19 | 141.3 |
| Fri Feb 20 2026 | 143.1 | 141.94 | -1.28% | 144.75 | 141.49 |
Hemisphere Properties India Associated Pages
- Hemisphere Properties India Share Price
- Hemisphere Properties India Share Price chart
- Hemisphere Properties India Fundamental Analysis
- Hemisphere Properties India Technical Analysis
- Hemisphere Properties India Peer Comparison
- Hemisphere Properties India Board of Directors
- Hemisphere Properties India Shareholding Pattern
