Hemisphere Properties India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 139.5 | 138.22 | -0.48% | 141.18 | 138 |
| Tue Aug 04 2026 | 140.88 | 138.88 | -0.80% | 141.64 | 138.1 |
| Mon Aug 03 2026 | 135.38 | 140 | 4.23% | 141.94 | 135.1 |
| Fri Jul 31 2026 | 135 | 134.32 | -0.17% | 135.47 | 134 |
| Thu Jul 30 2026 | 134.1 | 134.55 | -0.21% | 136.05 | 134.1 |
| Wed Jul 29 2026 | 134.67 | 134.83 | 0.64% | 136.8 | 133.97 |
| Tue Jul 28 2026 | 135 | 133.97 | -0.86% | 137.3 | 133.55 |
| Mon Jul 27 2026 | 134.89 | 135.13 | 1.33% | 135.5 | 134.13 |
| Fri Jul 24 2026 | 133.1 | 133.36 | -0.07% | 133.8 | 131.1 |
| Thu Jul 23 2026 | 134.77 | 133.46 | -1.42% | 136 | 132.5 |
Hemisphere Properties India Associated Pages
- Hemisphere Properties India
Share Price - Hemisphere Properties India
Share Price chart - Hemisphere Properties India
Fundamental Analysis - Hemisphere Properties India
Technical Analysis - Hemisphere Properties India
Peer Comparison - Hemisphere Properties India
Board of Directors - Hemisphere Properties India
Shareholding Pattern
