Hemisphere Properties India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 111.53 | 113.53 | 1.80% | 113.88 | 111.5 |
| Mon Oct 05 2026 | 112 | 111.52 | 0.02% | 113.25 | 110.2 |
| Thu Oct 01 2026 | 114.05 | 111.5 | -2.24% | 114.06 | 109.8 |
| Wed Sep 30 2026 | 115.94 | 114.06 | -0.77% | 117.08 | 113.62 |
| Tue Sep 29 2026 | 115.9 | 114.94 | -0.86% | 115.94 | 113.11 |
| Mon Sep 28 2026 | 120.48 | 115.94 | -3.67% | 120.48 | 115.55 |
| Fri Sep 25 2026 | 118.09 | 120.36 | 1.29% | 121.09 | 117.76 |
| Thu Sep 24 2026 | 120 | 118.83 | -1.72% | 120.37 | 118.41 |
| Wed Sep 23 2026 | 119.5 | 120.91 | 1.47% | 122.27 | 119.3 |
| Tue Sep 22 2026 | 120.01 | 119.16 | -0.71% | 121.54 | 118.55 |
Hemisphere Properties India Associated Pages
- Hemisphere Properties India
Share Price - Hemisphere Properties India
Share Price chart - Hemisphere Properties India
Fundamental Analysis - Hemisphere Properties India
Technical Analysis - Hemisphere Properties India
Peer Comparison - Hemisphere Properties India
Board of Directors - Hemisphere Properties India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HEMIPROP
