Hemisphere Properties India share price history
HEMIPROP
135.4
0.41 (-0.30%)Last updated on 10 Nov, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHemisphere Properties India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 135.53 | 135.4 | -0.29% | 137.19 | 135.2 |
| Fri Nov 07 2025 | 135.11 | 135.8 | -0.10% | 136.6 | 133.5 |
| Thu Nov 06 2025 | 137.69 | 135.94 | -1.27% | 138.16 | 135.25 |
| Tue Nov 04 2025 | 139.1 | 137.69 | -0.90% | 139.88 | 137.41 |
| Mon Nov 03 2025 | 138.5 | 138.94 | 0.20% | 139.88 | 137.71 |
| Fri Oct 31 2025 | 139.3 | 138.66 | -0.26% | 140.52 | 138.35 |
| Thu Oct 30 2025 | 140.08 | 139.02 | -0.60% | 141.39 | 138.6 |
| Wed Oct 29 2025 | 141.3 | 139.86 | -1.21% | 141.58 | 139.05 |
| Tue Oct 28 2025 | 143 | 141.57 | -0.74% | 143.39 | 141.05 |
| Mon Oct 27 2025 | 143.35 | 142.63 | -0.50% | 144.33 | 142.11 |