Hemisphere Properties India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 127.7 | 127.25 | 1.41% | 129.1 | 126.65 |
| Fri Apr 24 2026 | 128.5 | 125.48 | -1.82% | 128.5 | 124.51 |
| Thu Apr 23 2026 | 129.5 | 127.8 | -2.14% | 130.13 | 127.19 |
| Wed Apr 22 2026 | 130.49 | 130.6 | -0.32% | 131.89 | 130 |
| Tue Apr 21 2026 | 130.94 | 131.02 | 1.10% | 132.49 | 130.05 |
| Mon Apr 20 2026 | 132.1 | 129.6 | -2.06% | 133.5 | 129.21 |
| Fri Apr 17 2026 | 131 | 132.33 | 1.66% | 132.77 | 130.77 |
| Thu Apr 16 2026 | 129 | 130.17 | 1.89% | 131.83 | 128.69 |
| Wed Apr 15 2026 | 125.9 | 127.76 | 3.68% | 128.89 | 125.75 |
| Mon Apr 13 2026 | 122 | 123.23 | -2.45% | 124.79 | 120.7 |
Hemisphere Properties India Associated Pages
- Hemisphere Properties India Share Price
- Hemisphere Properties India Share Price chart
- Hemisphere Properties India Fundamental Analysis
- Hemisphere Properties India Technical Analysis
- Hemisphere Properties India Peer Comparison
- Hemisphere Properties India Board of Directors
- Hemisphere Properties India Shareholding Pattern
