Hemisphere Properties India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 138.54 | 141.07 | 2.14% | 143.4 | 138.49 |
| Thu Jun 04 2026 | 138.88 | 138.11 | -0.83% | 140.28 | 137.5 |
| Wed Jun 03 2026 | 140.19 | 139.27 | -0.76% | 140.36 | 137.1 |
| Tue Jun 02 2026 | 140.5 | 140.33 | 0.56% | 142.38 | 138.05 |
| Mon Jun 01 2026 | 145 | 139.55 | -0.16% | 147.94 | 138.94 |
| Fri May 29 2026 | 142.99 | 139.77 | -2.10% | 143.99 | 138.66 |
| Wed May 27 2026 | 142.5 | 142.77 | -0.01% | 145.5 | 142.33 |
| Tue May 26 2026 | 146 | 142.78 | -2.04% | 146.75 | 142.25 |
| Mon May 25 2026 | 145.25 | 145.75 | 1.39% | 147.36 | 143.8 |
| Fri May 22 2026 | 149.02 | 143.75 | -3.59% | 149.36 | 143.25 |
Hemisphere Properties India Associated Pages
- Hemisphere Properties India Share Price
- Hemisphere Properties India Share Price chart
- Hemisphere Properties India Fundamental Analysis
- Hemisphere Properties India Technical Analysis
- Hemisphere Properties India Peer Comparison
- Hemisphere Properties India Board of Directors
- Hemisphere Properties India Shareholding Pattern
