Hemisphere Properties India share price history
HEMIPROP
178.23
11.53 (6.92%)Last updated on 8 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHemisphere Properties India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 177.65 | 178.23 | 6.92% | 183 | 175 |
| Thu Sep 04 2025 | 167.94 | 166.69 | -0.61% | 176.5 | 163.36 |
| Wed Sep 03 2025 | 142 | 167.72 | 18.19% | 170.3 | 141.22 |
| Tue Sep 02 2025 | 138.8 | 141.91 | 2.48% | 143 | 138.3 |
| Mon Sep 01 2025 | 132.63 | 138.47 | 4.40% | 141.44 | 132.63 |
| Fri Aug 29 2025 | 133.89 | 132.63 | -0.87% | 135 | 132.5 |
| Thu Aug 28 2025 | 133 | 133.8 | -1.09% | 135.97 | 133 |
| Tue Aug 26 2025 | 136.1 | 135.27 | -1.32% | 137.78 | 134.61 |
| Mon Aug 25 2025 | 137.55 | 137.08 | 0.34% | 138.6 | 136.39 |
| Fri Aug 22 2025 | 137.44 | 136.61 | -0.54% | 137.88 | 136 |