Hemisphere Properties India share price history
HEMIPROP
131.14
1.18 (-0.89%)Last updated on 24 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hemisphere Properties India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 132.1 | 131.14 | -0.89% | 134.9 | 130.53 |
| Tue Dec 23 2025 | 131.47 | 132.32 | 0.80% | 135.1 | 131.47 |
| Mon Dec 22 2025 | 130.55 | 131.27 | 0.57% | 133.11 | 130.55 |
| Fri Dec 19 2025 | 128.5 | 130.52 | 1.19% | 130.99 | 128.5 |
| Thu Dec 18 2025 | 129 | 128.99 | 0.26% | 129.6 | 127.01 |
| Wed Dec 17 2025 | 130.05 | 128.66 | -1.41% | 131.13 | 128 |
| Tue Dec 16 2025 | 133 | 130.5 | -1.92% | 133.24 | 129.6 |
| Mon Dec 15 2025 | 134.25 | 133.05 | -1.08% | 134.25 | 132 |
| Fri Dec 12 2025 | 129.69 | 134.5 | 3.71% | 135.88 | 129.69 |
| Thu Dec 11 2025 | 128.8 | 129.69 | 0.34% | 130.11 | 127.01 |
