Hemisphere Properties India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 142 | 141.39 | -1.14% | 143.1 | 140.71 |
| Mon Feb 23 2026 | 142 | 143.02 | 0.76% | 145.19 | 141.3 |
| Fri Feb 20 2026 | 143.1 | 141.94 | -1.28% | 144.75 | 141.49 |
| Thu Feb 19 2026 | 144.89 | 143.78 | 4.11% | 146.5 | 142.1 |
| Wed Feb 18 2026 | 134.8 | 138.11 | 2.27% | 142.39 | 134.8 |
| Tue Feb 17 2026 | 134.71 | 135.05 | 0.25% | 135.8 | 134.1 |
| Mon Feb 16 2026 | 133.5 | 134.71 | -0.09% | 137.39 | 132.3 |
| Fri Feb 13 2026 | 136 | 134.83 | -2.29% | 136.41 | 134.16 |
| Thu Feb 12 2026 | 139 | 137.99 | -1.10% | 139.35 | 137.55 |
| Wed Feb 11 2026 | 142 | 139.53 | -1.39% | 142.77 | 139.21 |
Hemisphere Properties India Associated Pages
- Hemisphere Properties India Share Price
- Hemisphere Properties India Share Price chart
- Hemisphere Properties India Fundamental Analysis
- Hemisphere Properties India Technical Analysis
- Hemisphere Properties India Peer Comparison
- Hemisphere Properties India Board of Directors
- Hemisphere Properties India Shareholding Pattern
