Hemisphere Properties India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 151.75 | 148.97 | -1.23% | 153.29 | 148.21 |
| Thu May 14 2026 | 154.8 | 150.82 | -1.44% | 155.57 | 149.46 |
| Wed May 13 2026 | 160.52 | 153.03 | 2.65% | 163.85 | 151.24 |
| Tue May 12 2026 | 155.6 | 149.08 | -4.84% | 158.17 | 148 |
| Mon May 11 2026 | 153.32 | 156.66 | 1.59% | 158.8 | 147.1 |
| Fri May 08 2026 | 148.19 | 154.21 | 4.83% | 158.89 | 147.1 |
| Thu May 07 2026 | 140.42 | 147.11 | 4.76% | 152.39 | 140.42 |
| Wed May 06 2026 | 143.8 | 140.42 | -0.82% | 143.97 | 140 |
| Tue May 05 2026 | 134 | 141.58 | 4.68% | 142.97 | 134 |
| Mon May 04 2026 | 129 | 135.25 | 5.57% | 137.33 | 129 |
Hemisphere Properties India Associated Pages
- Hemisphere Properties India Share Price
- Hemisphere Properties India Share Price chart
- Hemisphere Properties India Fundamental Analysis
- Hemisphere Properties India Technical Analysis
- Hemisphere Properties India Peer Comparison
- Hemisphere Properties India Board of Directors
- Hemisphere Properties India Shareholding Pattern
