Hemisphere Properties India share price history
HEMIPROP
134.63
1.11 (0.83%)Last updated on 4 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hemisphere Properties India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 132.6 | 134.63 | 0.83% | 135.5 | 131.81 |
| Tue Feb 03 2026 | 135 | 133.52 | 3.09% | 135.89 | 131.5 |
| Mon Feb 02 2026 | 129.38 | 129.52 | -0.49% | 134.1 | 126.55 |
| Sun Feb 01 2026 | 130 | 130.16 | 0.40% | 135.3 | 126.3 |
| Fri Jan 30 2026 | 128.8 | 129.64 | -0.55% | 131.94 | 127.94 |
| Thu Jan 29 2026 | 132.86 | 130.36 | -1.96% | 132.86 | 130 |
| Wed Jan 28 2026 | 128.49 | 132.97 | 3.82% | 133.5 | 128.49 |
| Tue Jan 27 2026 | 127.87 | 128.08 | 0.33% | 129.5 | 125.61 |
| Fri Jan 23 2026 | 133.02 | 127.66 | -4.03% | 133.78 | 127.12 |
| Thu Jan 22 2026 | 131.88 | 133.02 | 2.06% | 134.64 | 131.55 |
Hemisphere Properties India Associated Pages
- Hemisphere Properties India Share Price
- Hemisphere Properties India Share Price chart
- Hemisphere Properties India Fundamental Analysis
- Hemisphere Properties India Technical Analysis
- Hemisphere Properties India Peer Comparison
- Hemisphere Properties India Board of Directors
- Hemisphere Properties India Shareholding Pattern