Hemisphere Properties India Share Price History

HEMIPROP

Real Estate Mid Cap

102.110.26 (0.26%)

Last updated on 26 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Hemisphere Properties India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	101	102.11	0.27%	103.32	100.31
Fri Oct 23 2026	105	101.84	-3.47%	105.5	100.91
Thu Oct 22 2026	107.62	105.5	-1.97%	107.62	104.75
Wed Oct 21 2026	111	107.62	-2.96%	111.22	106.26
Mon Oct 19 2026	111.76	110.9	-0.78%	114.25	110.4
Fri Oct 16 2026	111.69	111.77	0.01%	112.59	111
Thu Oct 15 2026	111.26	111.76	-0.09%	112.88	111.22
Wed Oct 14 2026	112.5	111.86	-0.61%	113.19	110.91
Tue Oct 13 2026	109.19	112.55	2.68%	112.94	109.19
Mon Oct 12 2026	111	109.61	-0.66%	112.44	109.18

1
2
3
4
...
25

Hemisphere Properties India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support