Hemisphere Properties India share price history
HEMIPROP
136.56
0.51 (-0.37%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hemisphere Properties India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 137.65 | 136.56 | -0.37% | 138.26 | 135.9 |
| Mon Jan 12 2026 | 137.86 | 137.07 | -1.37% | 138.05 | 135.05 |
| Fri Jan 09 2026 | 138 | 138.97 | 0.91% | 143.25 | 136.36 |
| Thu Jan 08 2026 | 138 | 137.72 | 0.08% | 145.44 | 137 |
| Wed Jan 07 2026 | 138 | 137.61 | -0.51% | 138.89 | 136.89 |
| Tue Jan 06 2026 | 141.47 | 138.32 | -1.94% | 141.72 | 137.5 |
| Mon Jan 05 2026 | 137.99 | 141.05 | 2.25% | 147.5 | 137.24 |
| Fri Jan 02 2026 | 136.61 | 137.94 | 1.23% | 138.8 | 135.99 |
| Thu Jan 01 2026 | 137.89 | 136.27 | -0.59% | 138.38 | 135.8 |
| Wed Dec 31 2025 | 135.83 | 137.08 | 0.98% | 139.19 | 135.83 |
