Hemisphere Properties India share price history
HEMIPROP
134.3
0.58 (-0.43%)Last updated on 4 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHemisphere Properties India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 134.88 | 134.3 | -0.43% | 135.79 | 133.89 |
| Wed Dec 03 2025 | 136.19 | 134.88 | -0.80% | 136.69 | 134.41 |
| Tue Dec 02 2025 | 136.8 | 135.97 | -0.59% | 137.42 | 135.5 |
| Mon Dec 01 2025 | 139.33 | 136.78 | -1.59% | 141.22 | 136.1 |
| Fri Nov 28 2025 | 139.94 | 138.99 | -0.69% | 140.22 | 138.6 |
| Thu Nov 27 2025 | 141 | 139.96 | -0.15% | 141.8 | 139.3 |
| Wed Nov 26 2025 | 137.75 | 140.17 | 1.76% | 140.69 | 137.75 |
| Tue Nov 25 2025 | 136.55 | 137.75 | 0.71% | 138.49 | 136.3 |
| Mon Nov 24 2025 | 138.69 | 136.78 | -1.30% | 139.5 | 136.05 |
| Fri Nov 21 2025 | 141 | 138.58 | -1.81% | 141 | 137.89 |