Hemisphere Properties India share price history

HEMIPROP

131.14

1.18 (-0.89%)
Last updated on 24 Dec, 2025 | 15:53 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Hemisphere Properties India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Dec 24 2025132.1131.14-0.89%134.9130.53
Tue Dec 23 2025131.47132.320.80%135.1131.47
Mon Dec 22 2025130.55131.270.57%133.11130.55
Fri Dec 19 2025128.5130.521.19%130.99128.5
Thu Dec 18 2025129128.990.26%129.6127.01
Wed Dec 17 2025130.05128.66-1.41%131.13128
Tue Dec 16 2025133130.5-1.92%133.24129.6
Mon Dec 15 2025134.25133.05-1.08%134.25132
Fri Dec 12 2025129.69134.53.71%135.88129.69
Thu Dec 11 2025128.8129.690.34%130.11127.01