Hemisphere Properties India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 129.1 | 131.52 | 2.14% | 132.02 | 128.6 |
| Mon Mar 16 2026 | 133.1 | 128.77 | -3.40% | 133.21 | 127.09 |
| Fri Mar 13 2026 | 135.5 | 133.3 | -2.64% | 136.39 | 132.55 |
| Thu Mar 12 2026 | 137.94 | 136.91 | -2.21% | 140.89 | 136.5 |
| Wed Mar 11 2026 | 137.02 | 140 | 2.07% | 142.5 | 137.02 |
| Tue Mar 10 2026 | 136.5 | 137.16 | 1.67% | 138.02 | 135.3 |
| Mon Mar 09 2026 | 136.3 | 134.91 | -3.13% | 136.52 | 134.25 |
| Fri Mar 06 2026 | 137.61 | 139.27 | 0.80% | 141.75 | 136.3 |
| Thu Mar 05 2026 | 138.5 | 138.16 | 0.28% | 140.28 | 137.3 |
| Wed Mar 04 2026 | 138 | 137.77 | -1.57% | 140.33 | 137.1 |
Hemisphere Properties India Associated Pages
- Hemisphere Properties India Share Price
- Hemisphere Properties India Share Price chart
- Hemisphere Properties India Fundamental Analysis
- Hemisphere Properties India Technical Analysis
- Hemisphere Properties India Peer Comparison
- Hemisphere Properties India Board of Directors
- Hemisphere Properties India Shareholding Pattern
