Hemisphere Properties India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 136.9 | 136.27 | -0.37% | 138.71 | 136 |
| Wed Jul 15 2026 | 138 | 136.77 | 0.01% | 138.38 | 136.1 |
| Tue Jul 14 2026 | 138.5 | 136.75 | -2.18% | 139.47 | 136.27 |
| Mon Jul 13 2026 | 138 | 139.8 | 0.63% | 141.19 | 137.41 |
| Fri Jul 10 2026 | 137.25 | 138.92 | 1.49% | 139.63 | 137.25 |
| Thu Jul 09 2026 | 135.94 | 136.88 | 0.83% | 137.64 | 135.94 |
| Wed Jul 08 2026 | 137.19 | 135.75 | -1.80% | 140.27 | 135.3 |
| Tue Jul 07 2026 | 140.8 | 138.24 | -1.82% | 140.97 | 138 |
| Mon Jul 06 2026 | 143 | 140.8 | -1.50% | 143 | 140 |
| Fri Jul 03 2026 | 140.99 | 142.94 | 2.03% | 143.94 | 139.16 |
Hemisphere Properties India Associated Pages
- Hemisphere Properties India Share Price
- Hemisphere Properties India Share Price chart
- Hemisphere Properties India Fundamental Analysis
- Hemisphere Properties India Technical Analysis
- Hemisphere Properties India Peer Comparison
- Hemisphere Properties India Board of Directors
- Hemisphere Properties India Shareholding Pattern
