Hemisphere Properties India share price history
HEMIPROP
167.01
2.34 (-1.38%)Last updated on 30 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHemisphere Properties India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 169.01 | 167.01 | -1.38% | 169.26 | 163.46 |
| Mon Sep 29 2025 | 169.16 | 169.35 | 0.61% | 171.5 | 167.8 |
| Fri Sep 26 2025 | 161.83 | 168.33 | 4.11% | 175.25 | 160.83 |
| Thu Sep 25 2025 | 169.11 | 161.69 | -3.94% | 169.11 | 160.89 |
| Wed Sep 24 2025 | 173.97 | 168.33 | -3.21% | 174.35 | 167.32 |
| Tue Sep 23 2025 | 175.5 | 173.92 | -0.58% | 177 | 171.61 |
| Mon Sep 22 2025 | 171.25 | 174.94 | 2.62% | 179 | 170.19 |
| Fri Sep 19 2025 | 170.19 | 170.47 | 0.29% | 172.39 | 168.69 |
| Thu Sep 18 2025 | 172 | 169.97 | -0.67% | 173 | 168.63 |
| Wed Sep 17 2025 | 169.57 | 171.11 | 1.48% | 173.89 | 168.83 |