Hemang Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 13.77 | 13.77 | 0.15% | 13.77 | 13.77 |
| Wed May 27 2026 | 14.47 | 13.75 | -4.45% | 14.53 | 13.68 |
| Tue May 26 2026 | 14.5 | 14.39 | 0.63% | 14.5 | 14.3 |
| Mon May 25 2026 | 13.69 | 14.3 | 4.46% | 14.38 | 13.69 |
| Fri May 22 2026 | 14.5 | 13.69 | -3.93% | 14.5 | 13.69 |
| Thu May 21 2026 | 15 | 14.25 | -5.00% | 15 | 14.25 |
| Wed May 20 2026 | 15.82 | 15 | -4.82% | 15.82 | 15 |
| Tue May 19 2026 | 15 | 15.76 | -0.06% | 15.76 | 15 |
| Mon May 18 2026 | 15.77 | 15.77 | 0.00% | 15.77 | 15 |
| Fri May 15 2026 | 16.02 | 15.77 | -3.55% | 17.15 | 15.77 |
