Hemang Resources share price history
HEMANG
19
0.82 (4.51%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHemang Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 18.01 | 19 | 4.51% | 19.45 | 18.01 |
| Wed Dec 03 2025 | 18.85 | 18.18 | -1.03% | 18.85 | 18.06 |
| Tue Dec 02 2025 | 19 | 18.37 | -0.81% | 19.87 | 18.04 |
| Mon Dec 01 2025 | 20.87 | 18.52 | -4.49% | 20.87 | 18.46 |
| Fri Nov 28 2025 | 19.79 | 19.39 | -2.02% | 20.5 | 19.2 |
| Thu Nov 27 2025 | 19.98 | 19.79 | 1.85% | 19.98 | 18.62 |
| Wed Nov 26 2025 | 19.01 | 19.43 | 0.73% | 20.95 | 19.01 |
| Tue Nov 25 2025 | 20.04 | 19.29 | -3.74% | 20.39 | 19 |
| Mon Nov 24 2025 | 19.2 | 20.04 | -1.86% | 21.5 | 19.2 |
| Fri Nov 21 2025 | 20.85 | 20.42 | -0.63% | 20.85 | 20.29 |