Hemang Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 12.83 | 12.93 | 0.31% | 12.93 | 12.83 |
| Tue Jul 07 2026 | 12.3 | 12.89 | 4.37% | 12.94 | 11.85 |
| Mon Jul 06 2026 | 12.89 | 12.35 | -4.19% | 12.89 | 12.35 |
| Fri Jul 03 2026 | 13.43 | 12.89 | 0.70% | 13.43 | 12.81 |
| Thu Jul 02 2026 | 12.98 | 12.8 | -3.40% | 13.89 | 12.8 |
| Wed Jul 01 2026 | 13 | 13.25 | -0.38% | 13.3 | 13 |
| Tue Jun 30 2026 | 13.3 | 13.3 | 0.00% | 13.3 | 13 |
| Mon Jun 29 2026 | 14.5 | 13.3 | -5.00% | 14.5 | 13.3 |
| Thu Jun 25 2026 | 14.01 | 14 | 4.87% | 14.01 | 14 |
| Wed Jun 24 2026 | 13.25 | 13.35 | -3.89% | 14.44 | 13.21 |
