Hemang Resources share price history
HEMANG
15.4
0.45 (3.01%)Last updated on 13 Jan, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hemang Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 15 | 15.4 | 3.08% | 15.4 | 15 |
| Mon Jan 12 2026 | 14.31 | 14.94 | 2.96% | 14.94 | 14.22 |
| Fri Jan 09 2026 | 15.63 | 14.51 | -7.17% | 15.63 | 13.64 |
| Thu Jan 08 2026 | 16.11 | 15.63 | -2.98% | 16.39 | 15 |
| Wed Jan 07 2026 | 16.5 | 16.11 | -3.19% | 16.5 | 16.02 |
| Tue Jan 06 2026 | 16.85 | 16.64 | -1.25% | 16.85 | 15.5 |
| Mon Jan 05 2026 | 17.5 | 16.85 | 3.06% | 17.5 | 15.81 |
| Fri Jan 02 2026 | 18.98 | 16.35 | 2.19% | 18.98 | 15.52 |
| Thu Jan 01 2026 | 15.06 | 16 | -0.06% | 16 | 15.06 |
| Wed Dec 31 2025 | 16.35 | 16.01 | -0.12% | 17.85 | 16.01 |
