Hemang Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 17.6 | 17.6 | -4.86% | 17.6 | 17.6 |
| Thu May 07 2026 | 17.9 | 18.5 | 3.82% | 18.71 | 17.9 |
| Wed May 06 2026 | 16.98 | 17.82 | 4.95% | 17.82 | 16.98 |
| Tue May 05 2026 | 16.01 | 16.98 | 2.29% | 16.98 | 16.01 |
| Mon May 04 2026 | 16.72 | 16.6 | 1.28% | 16.72 | 16 |
| Thu Apr 30 2026 | 17 | 16.39 | -4.38% | 17 | 16.39 |
| Wed Apr 29 2026 | 18.01 | 17.14 | -4.78% | 18.01 | 17.1 |
| Tue Apr 28 2026 | 16.37 | 18 | 4.53% | 18 | 16.37 |
| Mon Apr 27 2026 | 17.14 | 17.22 | -1.99% | 18.23 | 17.14 |
| Fri Apr 24 2026 | 17.57 | 17.57 | 0.00% | 17.57 | 17.57 |
