Hemang Resources share price history
HEMANG
15.89
0.31 (-1.91%)Last updated on 23 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hemang Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 16.2 | 15.89 | -1.91% | 16.2 | 14.71 |
| Thu Jan 22 2026 | 15.85 | 16.2 | 11.88% | 16.23 | 14.52 |
| Wed Jan 21 2026 | 15.56 | 14.48 | -6.58% | 16.48 | 13.98 |
| Tue Jan 20 2026 | 14.6 | 15.5 | 6.16% | 16 | 14.6 |
| Mon Jan 19 2026 | 15.18 | 14.6 | -2.80% | 15.18 | 14.1 |
| Fri Jan 16 2026 | 14.85 | 15.02 | 0.13% | 15.93 | 14.85 |
| Wed Jan 14 2026 | 15 | 15 | 0.00% | 15.69 | 15 |
| Tue Jan 13 2026 | 15 | 15 | 0.40% | 15.39 | 15 |
| Mon Jan 12 2026 | 14.31 | 14.94 | 2.96% | 14.94 | 14.22 |
| Fri Jan 09 2026 | 15.63 | 14.51 | -7.17% | 15.63 | 13.64 |
