Hemang Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 9.5 | 9.59 | 0.00% | 9.59 | 9.5 |
| Thu Sep 24 2026 | 9.46 | 9.59 | 0.95% | 9.96 | 9.14 |
| Wed Sep 23 2026 | 8.72 | 9.5 | 4.28% | 9.5 | 8.72 |
| Tue Sep 22 2026 | 9.75 | 9.11 | -3.09% | 9.75 | 9 |
| Mon Sep 21 2026 | 9.89 | 9.4 | -4.95% | 9.89 | 9.4 |
| Fri Sep 18 2026 | 9.9 | 9.89 | -0.10% | 9.9 | 9.47 |
| Thu Sep 17 2026 | 10.3 | 9.9 | -3.88% | 10.3 | 9.85 |
| Wed Sep 16 2026 | 10.3 | 10.3 | 0.00% | 10.3 | 9.8 |
| Tue Sep 15 2026 | 10.39 | 10.3 | 3.62% | 10.39 | 9.47 |
| Fri Sep 11 2026 | 10.03 | 9.94 | 3.97% | 10.03 | 9.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HEMANG
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
