Hemang Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 18.34 | 17.6 | -1.62% | 18.34 | 17.5 |
| Thu Apr 16 2026 | 18.98 | 17.89 | -4.94% | 19.5 | 17.89 |
| Wed Apr 15 2026 | 18.96 | 18.82 | 4.21% | 18.96 | 18.06 |
| Mon Apr 13 2026 | 17 | 18.06 | 2.50% | 19.37 | 16.03 |
| Fri Apr 10 2026 | 20.57 | 17.62 | -5.78% | 20.57 | 17 |
| Thu Apr 09 2026 | 18.7 | 18.7 | 9.94% | 18.7 | 17.43 |
| Wed Apr 08 2026 | 17.01 | 17.01 | 19.96% | 17.01 | 17.01 |
| Tue Apr 07 2026 | 13.5 | 14.18 | 20.07% | 14.18 | 12.1 |
| Mon Apr 06 2026 | 10.97 | 11.81 | 19.90% | 11.81 | 10.5 |
| Thu Apr 02 2026 | 10 | 9.85 | -1.30% | 10.85 | 9.85 |
