Hemang Resources share price history
HEMANG
13.72
0.00 (0.00%)Last updated on 17 Feb, 2026 | 09:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hemang Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 15 | 13.72 | -0.87% | 15 | 13.01 |
| Fri Feb 13 2026 | 15 | 13.84 | -7.73% | 16.47 | 13.5 |
| Thu Feb 12 2026 | 16.25 | 15 | 1.08% | 16.25 | 14.19 |
| Tue Feb 10 2026 | 15.44 | 14.84 | -3.89% | 16.87 | 14.53 |
| Mon Feb 09 2026 | 15.85 | 15.44 | 1.65% | 15.85 | 15.44 |
| Fri Feb 06 2026 | 18.17 | 15.19 | 0.13% | 18.17 | 15.18 |
| Thu Feb 05 2026 | 15.19 | 15.17 | 0.00% | 15.19 | 14.6 |
| Wed Feb 04 2026 | 16.7 | 15.17 | -4.53% | 16.7 | 15.09 |
| Tue Feb 03 2026 | 15.44 | 15.89 | -0.50% | 15.97 | 15.02 |
| Mon Feb 02 2026 | 15 | 15.97 | 6.47% | 16.6 | 14.14 |
