Hemang Resources share price history
HEMANG
21.79
0.00 (0.00%)Last updated on 12 Nov, 2025 | 09:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHemang Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 22.5 | 21.79 | -3.16% | 24.85 | 21.01 |
| Fri Nov 07 2025 | 23.98 | 22.5 | -0.97% | 23.98 | 21.7 |
| Thu Nov 06 2025 | 21.5 | 22.72 | 5.67% | 22.73 | 21.5 |
| Tue Nov 04 2025 | 22.82 | 21.5 | -5.99% | 23.95 | 21.5 |
| Mon Nov 03 2025 | 22.7 | 22.87 | 1.24% | 22.98 | 21.25 |
| Fri Oct 31 2025 | 21.2 | 22.59 | 6.56% | 22.89 | 21.2 |
| Thu Oct 30 2025 | 21.95 | 21.2 | -1.44% | 25.78 | 21.2 |
| Wed Oct 29 2025 | 22.51 | 21.51 | -6.32% | 22.79 | 21.1 |
| Tue Oct 28 2025 | 22 | 22.96 | 4.36% | 23.11 | 22 |
| Mon Oct 27 2025 | 22.09 | 22 | -0.41% | 22.98 | 21 |