| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 23.16 | 23.21 | -1.23% | 23.21 | 23.16 |
| Tue Jul 15 2025 | 24 | 23.5 | 0.86% | 24 | 23.15 |
| Mon Jul 14 2025 | 23.15 | 23.3 | -2.92% | 24 | 23.15 |
| Fri Jul 11 2025 | 24 | 24 | 0.00% | 24 | 24 |
| Thu Jul 10 2025 | 23.46 | 24 | 2.35% | 26.11 | 23.45 |
| Wed Jul 09 2025 | 23.26 | 23.45 | 0.82% | 23.98 | 23.2 |
| Tue Jul 08 2025 | 23.5 | 23.26 | 0.52% | 23.5 | 23.15 |
| Mon Jul 07 2025 | 24.04 | 23.14 | -3.14% | 24.29 | 23.14 |
| Fri Jul 04 2025 | 23.88 | 23.89 | 0.04% | 24.69 | 23.88 |
| Thu Jul 03 2025 | 23.87 | 23.88 | 0.04% | 24.79 | 23.87 |