Hemang Resources share price history
HEMANG
21.16
1.34 (-5.96%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHemang Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 23.99 | 21.16 | -5.96% | 23.99 | 21.12 |
| Fri Oct 17 2025 | 21.78 | 22.5 | 5.39% | 22.5 | 21.35 |
| Thu Oct 16 2025 | 21.1 | 21.35 | -0.09% | 21.5 | 21.1 |
| Wed Oct 15 2025 | 21.02 | 21.37 | -5.44% | 22.39 | 21.02 |
| Tue Oct 14 2025 | 22.79 | 22.6 | -0.83% | 22.79 | 21.6 |
| Mon Oct 13 2025 | 22.79 | 22.79 | -0.44% | 22.79 | 22.79 |
| Fri Oct 10 2025 | 21.89 | 22.89 | 5.05% | 22.89 | 21.89 |
| Thu Oct 09 2025 | 21.01 | 21.79 | -4.22% | 22.89 | 21.01 |
| Wed Oct 08 2025 | 23 | 22.75 | -1.09% | 23 | 21.29 |
| Tue Oct 07 2025 | 21.21 | 23 | 8.90% | 23.29 | 21.21 |