Hemang Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 12.55 | 13 | 3.50% | 13 | 12.55 |
| Fri Mar 06 2026 | 12.85 | 12.56 | 0.32% | 13.18 | 12 |
| Thu Mar 05 2026 | 13.35 | 12.52 | -5.01% | 14.55 | 12.35 |
| Wed Mar 04 2026 | 12.01 | 13.18 | -4.77% | 13.35 | 12.01 |
| Mon Mar 02 2026 | 13.14 | 13.84 | 6.38% | 14 | 12 |
| Fri Feb 27 2026 | 14 | 13.01 | -3.70% | 14 | 12.69 |
| Thu Feb 26 2026 | 14.97 | 13.51 | -3.50% | 14.97 | 13.5 |
| Wed Feb 25 2026 | 15.18 | 14 | -2.44% | 15.18 | 13.98 |
| Tue Feb 24 2026 | 13.02 | 14.35 | 4.21% | 14.68 | 13.02 |
| Mon Feb 23 2026 | 15.89 | 13.77 | 1.03% | 15.89 | 13.39 |
