Hemang Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 13.55 | 14 | 3.70% | 14 | 13.55 |
| Wed Jun 17 2026 | 13.55 | 13.5 | 4.17% | 13.55 | 12.39 |
| Tue Jun 16 2026 | 13.25 | 12.96 | -1.74% | 13.3 | 12.96 |
| Mon Jun 15 2026 | 13.22 | 13.19 | 1.77% | 13.6 | 12.96 |
| Fri Jun 12 2026 | 13.64 | 12.96 | -2.99% | 14.02 | 12.71 |
| Thu Jun 11 2026 | 14 | 13.36 | -4.57% | 14.5 | 13.3 |
| Wed Jun 10 2026 | 13.77 | 14 | -3.45% | 14 | 13.77 |
| Tue Jun 09 2026 | 14.21 | 14.5 | 0.00% | 14.5 | 13.8 |
| Mon Jun 08 2026 | 14.17 | 14.5 | 1.75% | 14.94 | 14.1 |
| Fri Jun 05 2026 | 14.98 | 14.25 | -4.87% | 14.98 | 14.25 |
