Hemang Resources share price history
HEMANG
22.32
0.00 (0.00%)Last updated on 5 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHemang Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 22.2 | 22.31 | 1.41% | 22.79 | 21.55 |
| Wed Sep 03 2025 | 22.47 | 22 | -4.14% | 22.47 | 21.45 |
| Tue Sep 02 2025 | 22.92 | 22.95 | 2.50% | 23.98 | 21.79 |
| Mon Sep 01 2025 | 22.39 | 22.39 | 0.00% | 22.51 | 22 |
| Fri Aug 29 2025 | 21.85 | 22.39 | 2.85% | 22.5 | 21.68 |
| Thu Aug 28 2025 | 22 | 21.77 | -2.16% | 23 | 21.04 |
| Tue Aug 26 2025 | 24.35 | 22.25 | -8.25% | 24.35 | 22.01 |
| Mon Aug 25 2025 | 23.43 | 24.25 | 3.50% | 24.89 | 23.2 |
| Fri Aug 22 2025 | 22.5 | 23.43 | 3.58% | 26.89 | 22.5 |
| Thu Aug 21 2025 | 24.5 | 22.62 | -7.22% | 25.39 | 22.4 |