| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 23.9 | 23.9 | -0.29% | 24.49 | 23.9 |
| Wed Aug 13 2025 | 24.07 | 23.97 | -0.42% | 24.07 | 23.01 |
| Tue Aug 12 2025 | 25.5 | 24.07 | -5.61% | 25.5 | 24 |
| Mon Aug 11 2025 | 23.15 | 25.5 | 10.15% | 25.94 | 23.15 |
| Fri Aug 08 2025 | 23.17 | 23.15 | -0.09% | 23.17 | 22.53 |
| Thu Aug 07 2025 | 23.51 | 23.17 | -5.81% | 23.85 | 23.11 |
| Wed Aug 06 2025 | 23.2 | 24.6 | -2.61% | 25.35 | 23.2 |
| Tue Aug 05 2025 | 24 | 25.26 | 5.25% | 25.5 | 24 |
| Mon Aug 04 2025 | 24.95 | 24 | -0.41% | 24.95 | 23.29 |
| Fri Aug 01 2025 | 23.85 | 24.1 | 1.05% | 24.95 | 23.45 |