Hemang Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 8.99 | 8.99 | -0.11% | 9 | 8.2 |
| Thu Nov 05 2026 | 9.5 | 9 | 0.00% | 9.5 | 8.81 |
| Wed Nov 04 2026 | 8.68 | 9 | 5.88% | 9 | 8.68 |
| Tue Nov 03 2026 | 8.6 | 8.5 | -5.56% | 9 | 8.31 |
| Mon Nov 02 2026 | 8.6 | 9 | 4.65% | 9.44 | 8.15 |
| Fri Oct 30 2026 | 9.6 | 8.6 | -4.44% | 9.6 | 8.5 |
| Thu Oct 29 2026 | 8.39 | 9 | 9.49% | 9.05 | 8.22 |
| Wed Oct 28 2026 | 7.98 | 8.22 | 3.01% | 8.68 | 7.98 |
| Tue Oct 27 2026 | 8.15 | 7.98 | -2.09% | 8.15 | 7.36 |
| Mon Oct 26 2026 | 7.55 | 8.15 | 7.95% | 8.18 | 6.86 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HEMANG
