Hemang Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 13.05 | 13.8 | 6.15% | 13.9 | 12.85 |
| Fri Aug 14 2026 | 13.78 | 13 | -5.66% | 13.78 | 12.57 |
| Thu Aug 13 2026 | 13.82 | 13.78 | -0.43% | 13.84 | 12.71 |
| Wed Aug 12 2026 | 13.89 | 13.84 | 1.24% | 13.89 | 13.5 |
| Tue Aug 11 2026 | 12.5 | 13.67 | 1.41% | 13.68 | 12.5 |
| Mon Aug 10 2026 | 12.6 | 13.48 | -0.81% | 13.69 | 12.6 |
| Fri Aug 07 2026 | 13.69 | 13.59 | -0.95% | 13.69 | 13.01 |
| Thu Aug 06 2026 | 13.8 | 13.72 | 4.41% | 13.84 | 12.52 |
| Wed Aug 05 2026 | 15.25 | 13.14 | -5.94% | 15.25 | 13.1 |
| Tue Aug 04 2026 | 14.19 | 13.97 | 7.05% | 14.19 | 13.39 |
