Hemang Resources Share Price History

HEMANG

Miscellaneous Small Cap

8.70.40 (4.82%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Hemang Resources Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	8.9	8.7	4.82%	8.9	8.1
Thu Oct 15 2026	8.94	8.3	-5.36%	8.94	8.3
Wed Oct 14 2026	8.31	8.77	6.05%	8.94	8.27
Tue Oct 13 2026	8.73	8.27	-4.83%	8.73	8.26
Mon Oct 12 2026	9	8.69	-3.44%	9.1	8.1
Fri Oct 09 2026	9.14	9	0.22%	9.19	9
Thu Oct 08 2026	9	8.98	-0.22%	9	8.5
Wed Oct 07 2026	9.35	9	-2.39%	9.35	8.76
Tue Oct 06 2026	8.94	9.22	2.44%	9.43	8.89
Mon Oct 05 2026	9.35	9	-3.74%	9.61	8.89

1
2
3
4
...
25

Hemang Resources Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support