Hemang Resources share price history
HEMANG
22.9
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHemang Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 22 | 22.89 | -2.14% | 22.89 | 22 |
| Fri Sep 26 2025 | 24 | 23.39 | 1.78% | 24 | 22.29 |
| Thu Sep 25 2025 | 24.89 | 22.98 | 5.56% | 24.89 | 22.01 |
| Wed Sep 24 2025 | 21.61 | 21.77 | -4.56% | 22.89 | 21.61 |
| Tue Sep 23 2025 | 22 | 22.81 | 3.97% | 23.48 | 22 |
| Mon Sep 22 2025 | 21.6 | 21.94 | -0.36% | 23.5 | 21.6 |
| Fri Sep 19 2025 | 21.6 | 22.02 | -1.65% | 23 | 21.6 |
| Thu Sep 18 2025 | 21.79 | 22.39 | 2.75% | 22.98 | 21.79 |
| Wed Sep 17 2025 | 22.45 | 21.79 | -2.94% | 22.45 | 21.64 |
| Tue Sep 16 2025 | 21.85 | 22.45 | 1.86% | 22.95 | 21.85 |