Hemang Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 10.53 | 10.35 | 0.39% | 11 | 9.46 |
| Wed Mar 25 2026 | 9.93 | 10.31 | 3.00% | 10.89 | 9.93 |
| Tue Mar 24 2026 | 11.89 | 10.01 | -4.76% | 11.89 | 9.09 |
| Mon Mar 23 2026 | 10.43 | 10.51 | 0.77% | 10.89 | 10.25 |
| Fri Mar 20 2026 | 10.18 | 10.43 | -2.71% | 11.38 | 10.18 |
| Thu Mar 19 2026 | 11 | 10.72 | 1.52% | 11 | 10.1 |
| Wed Mar 18 2026 | 11.98 | 10.56 | -1.49% | 11.98 | 10.1 |
| Tue Mar 17 2026 | 11.3 | 10.72 | -4.71% | 12.47 | 10.5 |
| Mon Mar 16 2026 | 10.85 | 11.25 | -8.83% | 12.09 | 10.85 |
| Fri Mar 13 2026 | 12.5 | 12.34 | 4.75% | 12.5 | 11.1 |
