Hemang Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 12.25 | 11.8 | -5.60% | 13.5 | 11.8 |
| Fri Jul 24 2026 | 12.57 | 12.5 | -0.56% | 12.57 | 11.34 |
| Tue Jul 21 2026 | 13.5 | 12.57 | -8.65% | 13.98 | 12.39 |
| Fri Jul 17 2026 | 13.76 | 13.76 | 0.51% | 13.81 | 13.76 |
| Thu Jul 16 2026 | 13.69 | 13.69 | 4.50% | 13.69 | 13.69 |
| Wed Jul 15 2026 | 13.75 | 13.1 | -4.73% | 14.39 | 13.1 |
| Tue Jul 14 2026 | 13.06 | 13.75 | 0.00% | 13.75 | 13.06 |
| Mon Jul 13 2026 | 13.55 | 13.75 | 4.25% | 13.8 | 13.55 |
| Fri Jul 10 2026 | 12.93 | 13.19 | 2.01% | 13.56 | 12.93 |
| Wed Jul 08 2026 | 12.82 | 12.93 | 0.31% | 12.93 | 12.82 |
