Hemang Resources share price history
HEMANG
17.18
0.82 (-4.56%)Last updated on 24 Dec, 2025 | 14:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Hemang Resources Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 17.9 | 17.18 | -4.56% | 17.9 | 17.1 |
| Tue Dec 23 2025 | 19 | 18 | 2.45% | 19 | 17.54 |
| Mon Dec 22 2025 | 19.85 | 17.57 | -5.89% | 19.85 | 17 |
| Fri Dec 19 2025 | 17.9 | 18.67 | 4.30% | 18.89 | 17.01 |
| Thu Dec 18 2025 | 17.79 | 17.9 | -2.98% | 17.9 | 17.79 |
| Wed Dec 17 2025 | 18.47 | 18.45 | -0.11% | 18.47 | 17 |
| Tue Dec 16 2025 | 18.88 | 18.47 | -1.70% | 18.88 | 18 |
| Mon Dec 15 2025 | 18.86 | 18.79 | 1.68% | 18.86 | 18.02 |
| Fri Dec 12 2025 | 18.85 | 18.48 | 2.67% | 18.85 | 18.05 |
| Thu Dec 11 2025 | 17.79 | 18 | -5.16% | 18.88 | 17.62 |
