| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 45.78 | 44.46 | -2.86% | 47 | 44.1 |
| Thu Aug 14 2025 | 47.7 | 45.77 | -2.55% | 47.7 | 44 |
| Wed Aug 13 2025 | 46.56 | 46.97 | 0.54% | 47 | 45.5 |
| Tue Aug 12 2025 | 49.77 | 46.72 | -6.13% | 49.77 | 45.59 |
| Mon Aug 11 2025 | 52 | 49.77 | -0.99% | 52 | 49.5 |
| Fri Aug 08 2025 | 52.59 | 50.27 | -2.84% | 52.59 | 50 |
| Thu Aug 07 2025 | 56.06 | 51.74 | -11.51% | 56.99 | 49 |
| Wed Aug 06 2025 | 58.99 | 58.47 | 4.37% | 58.99 | 53 |
| Tue Aug 05 2025 | 60.5 | 56.02 | -4.30% | 60.5 | 56 |
| Mon Aug 04 2025 | 59.06 | 58.54 | -0.88% | 60.34 | 57.06 |