Hemadri Cements share price history
HEMACEM
00.0
0 (0.00%)Last updated on 24 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHemadri Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 50 | 50.88 | 2.62% | 51.59 | 48 |
| Thu Nov 20 2025 | 49.56 | 49.58 | 0.87% | 50.99 | 49.15 |
| Wed Nov 19 2025 | 50 | 49.15 | -0.93% | 50 | 48 |
| Tue Nov 18 2025 | 50.65 | 49.61 | -4.50% | 52.93 | 49.09 |
| Mon Nov 17 2025 | 52.43 | 51.95 | 0.97% | 52.93 | 50.56 |
| Fri Nov 14 2025 | 51.2 | 51.45 | 0.00% | 51.45 | 49.06 |
| Thu Nov 13 2025 | 52.88 | 51.45 | -2.70% | 53.4 | 51 |
| Wed Nov 12 2025 | 53.34 | 52.88 | 5.53% | 53.34 | 50.95 |
| Tue Nov 11 2025 | 50.7 | 50.11 | 1.44% | 53.5 | 49.29 |
| Mon Nov 10 2025 | 49.7 | 49.4 | -0.60% | 52.99 | 48.75 |