Hemadri Cements share price history

HEMACEM

53.5

2.73 (5.38%)
Last updated on 21 Oct, 2025 | 14:35 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Hemadri Cements Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20255153.55.38%55.251
Fri Oct 17 202552.2950.77-0.94%52.2950.65
Thu Oct 16 202553.9951.250.69%53.9950.18
Wed Oct 15 20255050.91.21%51.3849.5
Tue Oct 14 202555.250.29-1.55%55.250.2
Mon Oct 13 202549.0651.08-1.92%52.0649.06
Fri Oct 10 202555.952.08-5.92%55.950
Thu Oct 09 202555.8455.36-0.86%55.8451
Wed Oct 08 202554.0655.841.36%55.8851
Tue Oct 07 20255455.09-1.10%55.2753.47