Hemadri Cements share price history
HEMACEM
53.5
2.73 (5.38%)Last updated on 21 Oct, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHemadri Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 51 | 53.5 | 5.38% | 55.2 | 51 |
| Fri Oct 17 2025 | 52.29 | 50.77 | -0.94% | 52.29 | 50.65 |
| Thu Oct 16 2025 | 53.99 | 51.25 | 0.69% | 53.99 | 50.18 |
| Wed Oct 15 2025 | 50 | 50.9 | 1.21% | 51.38 | 49.5 |
| Tue Oct 14 2025 | 55.2 | 50.29 | -1.55% | 55.2 | 50.2 |
| Mon Oct 13 2025 | 49.06 | 51.08 | -1.92% | 52.06 | 49.06 |
| Fri Oct 10 2025 | 55.9 | 52.08 | -5.92% | 55.9 | 50 |
| Thu Oct 09 2025 | 55.84 | 55.36 | -0.86% | 55.84 | 51 |
| Wed Oct 08 2025 | 54.06 | 55.84 | 1.36% | 55.88 | 51 |
| Tue Oct 07 2025 | 54 | 55.09 | -1.10% | 55.27 | 53.47 |