Hemadri Cements share price history
HEMACEM
57.95
5.87 (11.27%)Last updated on 8 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHemadri Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 54.39 | 57.95 | 11.27% | 61.99 | 54.39 |
| Thu Sep 04 2025 | 52.4 | 52.08 | 0.74% | 52.4 | 51.84 |
| Wed Sep 03 2025 | 49.06 | 51.7 | 3.28% | 51.88 | 49.06 |
| Tue Sep 02 2025 | 52.88 | 50.06 | -3.55% | 52.88 | 49.79 |
| Mon Sep 01 2025 | 52.59 | 51.9 | 1.65% | 52.59 | 49.5 |
| Fri Aug 29 2025 | 46.02 | 51.06 | -0.97% | 51.79 | 46.02 |
| Thu Aug 28 2025 | 52.2 | 51.56 | 2.71% | 52.2 | 47.22 |
| Tue Aug 26 2025 | 52.59 | 50.2 | -2.43% | 52.59 | 45.09 |
| Mon Aug 25 2025 | 52 | 51.45 | 4.38% | 52.56 | 50.2 |
| Fri Aug 22 2025 | 47.4 | 49.29 | 5.55% | 55.68 | 46.09 |