Hemadri Cements share price history
HEMACEM
49.41
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHemadri Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 49.7 | 49.4 | -0.60% | 52.99 | 48.75 |
| Fri Nov 07 2025 | 52.09 | 49.7 | -4.59% | 52.09 | 47 |
| Thu Nov 06 2025 | 51.9 | 52.09 | -1.87% | 53.84 | 51 |
| Tue Nov 04 2025 | 53.93 | 53.08 | 0.42% | 54.18 | 52.86 |
| Mon Nov 03 2025 | 54.2 | 52.86 | 3.57% | 54.2 | 52.4 |
| Fri Oct 31 2025 | 54 | 51.04 | -5.48% | 54.4 | 50.04 |
| Thu Oct 30 2025 | 50.95 | 54 | 3.63% | 54 | 50.95 |
| Wed Oct 29 2025 | 54.7 | 52.11 | -3.50% | 54.7 | 49.11 |
| Tue Oct 28 2025 | 54.7 | 54 | 1.91% | 54.7 | 53 |
| Mon Oct 27 2025 | 52.99 | 52.99 | 2.77% | 53.9 | 52.99 |