HEM Holdings & Trading share price history

ZHEMHOLD

FinanceSmall

101.34

0.00 (0.00%)
Last updated on 11 Sep, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HEM Holdings & Trading Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 2025101.33101.331.98%101.33101.33
Thu Aug 28 202599.3699.362.00%99.3699.36
Tue Aug 26 202597.4197.411.99%97.4197.41
Mon Aug 25 202595.5195.512.01%95.5195.51
Fri Aug 22 202593.6393.631.99%93.6393.63
Thu Aug 21 202591.891.81.99%91.891.8
Wed Aug 20 202590.0190.011.99%90.0190.01
Tue Aug 19 202588.2588.252.01%88.2588.25
Mon Aug 18 202586.5186.511.98%86.5186.51
Thu Aug 14 202584.8384.832.01%84.8384.83