HEM Holdings & Trading share price history
ZHEMHOLD
101.34
0.00 (0.00%)Last updated on 13 Nov, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHEM Holdings & Trading Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 101.33 | 101.33 | 1.98% | 101.33 | 101.33 |
| Thu Aug 28 2025 | 99.36 | 99.36 | 2.00% | 99.36 | 99.36 |
| Tue Aug 26 2025 | 97.41 | 97.41 | 1.99% | 97.41 | 97.41 |
| Mon Aug 25 2025 | 95.51 | 95.51 | 2.01% | 95.51 | 95.51 |
| Fri Aug 22 2025 | 93.63 | 93.63 | 1.99% | 93.63 | 93.63 |
| Thu Aug 21 2025 | 91.8 | 91.8 | 1.99% | 91.8 | 91.8 |
| Wed Aug 20 2025 | 90.01 | 90.01 | 1.99% | 90.01 | 90.01 |
| Tue Aug 19 2025 | 88.25 | 88.25 | 2.01% | 88.25 | 88.25 |
| Mon Aug 18 2025 | 86.51 | 86.51 | 1.98% | 86.51 | 86.51 |
| Thu Aug 14 2025 | 84.83 | 84.83 | 2.01% | 84.83 | 84.83 |