HEM Holdings & Trading share price history

ZHEMHOLD

FinanceSmall

91.81

0.00 (0.00%)
Last updated on 22 Aug, 2025 | 15:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HEM Holdings & Trading Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 21 202591.891.81.99%91.891.8
Wed Aug 20 202590.0190.011.99%90.0190.01
Tue Aug 19 202588.2588.252.01%88.2588.25
Mon Aug 18 202586.5186.511.98%86.5186.51
Thu Aug 14 202584.8384.832.01%84.8384.83
Wed Aug 13 202583.1683.161.99%83.1683.16
Tue Aug 12 202581.5481.542.00%81.5481.54
Mon Aug 11 202579.9479.941.99%79.9479.94
Fri Aug 08 202578.3878.381.98%78.3878.38
Thu Aug 07 202576.8676.861.99%76.8676.86