HEM Holdings & Trading share price history

ZHEMHOLD

FinanceSmall

71.03

1.39 (2.00%)
Last updated on 1 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HEM Holdings & Trading Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 01 202571.0371.032.01%71.0371.03
Thu Jul 31 202569.6369.631.99%69.6369.63
Wed Jul 30 202568.2768.271.99%68.2768.27
Tue Jul 29 202566.9466.942.00%66.9466.94
Mon Jul 28 202565.6365.631.97%65.6365.63
Fri Jul 25 202564.3664.362.01%64.3664.36
Thu Jul 24 202563.0963.091.99%63.0963.09
Wed Jul 23 202561.8661.862.00%61.8661.86
Tue Jul 22 202560.6560.651.98%60.6560.65
Mon Jul 21 202559.4759.471.99%59.4759.47