Helpage Finlease share price history
HELPAGE
26
0.72 (2.85%)Last updated on 24 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Helpage Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 27 | 26 | 2.85% | 27 | 24.5 |
| Tue Dec 23 2025 | 26.48 | 25.28 | -4.53% | 26.48 | 24.6 |
| Mon Dec 22 2025 | 26.5 | 26.48 | -0.08% | 27.03 | 25.1 |
| Fri Dec 19 2025 | 28.3 | 26.5 | 4.87% | 28.3 | 25.01 |
| Thu Dec 18 2025 | 28.48 | 25.27 | -6.16% | 28.48 | 25 |
| Wed Dec 17 2025 | 25.5 | 26.93 | 11.01% | 27.88 | 24.37 |
| Tue Dec 16 2025 | 26.32 | 24.26 | -3.04% | 26.32 | 23.51 |
| Mon Dec 15 2025 | 27.6 | 25.02 | -9.08% | 27.6 | 25 |
| Fri Dec 12 2025 | 24.75 | 27.52 | 14.48% | 28.5 | 24.75 |
| Thu Dec 11 2025 | 24.04 | 24.04 | -3.84% | 26 | 24 |
