Helpage Finlease Share Price History

HELPAGE

Finance Small Cap

25.380.12 (-0.47%)

Last updated on 29 Oct, 2026 | 12:56 IST

Free Demat with Zero AMC*

Helpage Finlease Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	25.99	25.38	-0.47%	25.99	23
Wed Oct 28 2026	25.5	25.5	0.00%	25.98	25
Mon Oct 26 2026	24.98	25.5	2.08%	25.98	24.98
Fri Oct 23 2026	25	24.98	-0.08%	25	24.98
Thu Oct 22 2026	25.29	25	2.80%	25.29	25
Wed Oct 21 2026	22.02	24.32	-0.53%	24.89	22.02
Mon Oct 19 2026	24.75	24.45	8.57%	24.75	23.7
Fri Oct 16 2026	22.5	22.52	-9.78%	24.95	22.5
Thu Oct 15 2026	24	24.96	-1.03%	24.98	24
Wed Oct 14 2026	25.25	25.22	5.08%	25.25	25

1
2
3
4
...
23

Helpage Finlease Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support