Helpage Finlease share price history
HELPAGE
20.42
0.00 (0.00%)Last updated on 12 Feb, 2026 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Helpage Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 20.42 | 20.42 | 0.00% | 21 | 20.42 |
| Wed Feb 11 2026 | 21.7 | 20.42 | -5.90% | 21.7 | 20.04 |
| Tue Feb 10 2026 | 22.5 | 21.7 | -3.56% | 22.5 | 21 |
| Mon Feb 09 2026 | 21.02 | 22.5 | 7.09% | 23.25 | 21 |
| Fri Feb 06 2026 | 21.5 | 21.01 | -5.57% | 22.79 | 20 |
| Thu Feb 05 2026 | 22.25 | 22.25 | 0.00% | 22.25 | 22.25 |
| Wed Feb 04 2026 | 22.75 | 22.25 | -0.13% | 22.75 | 21.5 |
| Tue Feb 03 2026 | 21.25 | 22.28 | 4.85% | 23 | 21.25 |
| Mon Feb 02 2026 | 21.5 | 21.25 | -1.16% | 21.5 | 20.75 |
| Sun Feb 01 2026 | 21.14 | 21.5 | 1.18% | 22 | 20.75 |
