Helpage Finlease share price history
HELPAGE
19.95
0.06 (0.30%)Last updated on 5 Sep, 2025 | 14:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHelpage Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 18.9 | 19.95 | 0.35% | 19.95 | 18.9 |
| Thu Sep 04 2025 | 19.95 | 19.88 | 1.22% | 19.95 | 19.5 |
| Wed Sep 03 2025 | 19.5 | 19.64 | -0.76% | 19.79 | 19.5 |
| Tue Sep 02 2025 | 19.98 | 19.79 | 0.97% | 19.98 | 19.7 |
| Mon Sep 01 2025 | 19.98 | 19.6 | 2.51% | 19.98 | 18.17 |
| Fri Aug 29 2025 | 21.11 | 19.12 | -4.97% | 21.11 | 19.12 |
| Thu Aug 28 2025 | 18.5 | 20.12 | 3.50% | 20.38 | 18.5 |
| Tue Aug 26 2025 | 21.45 | 19.44 | -4.94% | 21.45 | 19.44 |
| Mon Aug 25 2025 | 21 | 20.45 | -2.94% | 21 | 20.03 |
| Fri Aug 22 2025 | 21.12 | 21.07 | 1.79% | 21.12 | 19.67 |