Helpage Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 20.5 | 21.96 | 0.37% | 21.96 | 20 |
| Thu Jun 25 2026 | 22 | 21.88 | -0.41% | 22 | 20.39 |
| Wed Jun 24 2026 | 22 | 21.97 | 0.97% | 22 | 21.5 |
| Tue Jun 23 2026 | 22.2 | 21.76 | -1.09% | 22.2 | 21 |
| Mon Jun 22 2026 | 22.25 | 22 | -0.59% | 22.25 | 21.02 |
| Fri Jun 19 2026 | 22.13 | 22.13 | -1.12% | 22.13 | 21.26 |
| Thu Jun 18 2026 | 22.39 | 22.38 | -0.97% | 22.39 | 21.52 |
| Tue Jun 16 2026 | 22.5 | 22.6 | 0.58% | 22.96 | 21.2 |
| Mon Jun 15 2026 | 22 | 22.47 | 2.79% | 22.47 | 21.01 |
| Fri Jun 12 2026 | 21.5 | 21.86 | -0.32% | 21.87 | 21.5 |
