Helpage Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 21.25 | 21.28 | 0.24% | 21.72 | 20.6 |
| Wed Aug 05 2026 | 21.23 | 21.23 | 0.00% | 21.25 | 21.13 |
| Tue Aug 04 2026 | 21.25 | 21.23 | 2.31% | 21.25 | 21.23 |
| Mon Aug 03 2026 | 21.25 | 20.75 | -3.40% | 21.95 | 20.75 |
| Fri Jul 31 2026 | 21.25 | 21.48 | 2.38% | 21.48 | 20.75 |
| Thu Jul 30 2026 | 20.5 | 20.98 | -1.46% | 21.5 | 19.57 |
| Tue Jul 28 2026 | 21 | 21.29 | -1.98% | 21.5 | 19.55 |
| Mon Jul 27 2026 | 21 | 21.72 | -0.05% | 21.73 | 20.11 |
| Tue Jul 21 2026 | 21.62 | 21.73 | 0.51% | 21.73 | 20.5 |
| Mon Jul 20 2026 | 21.73 | 21.62 | 1.74% | 21.73 | 21.5 |
