Helpage Finlease share price history
HELPAGE
21
1.25 (-5.62%)Last updated on 6 Feb, 2026 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Helpage Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 21.5 | 21 | -5.62% | 22.79 | 20 |
| Wed Feb 04 2026 | 22.75 | 22.25 | -0.13% | 22.75 | 21.5 |
| Tue Feb 03 2026 | 21.25 | 22.28 | 4.85% | 23 | 21.25 |
| Mon Feb 02 2026 | 21.5 | 21.25 | -1.16% | 21.5 | 20.75 |
| Sun Feb 01 2026 | 21.14 | 21.5 | 1.18% | 22 | 20.75 |
| Fri Jan 30 2026 | 21.7 | 21.25 | -2.07% | 21.7 | 20.5 |
| Wed Jan 28 2026 | 20.82 | 21.7 | 2.12% | 22 | 20.01 |
| Tue Jan 27 2026 | 20.75 | 21.25 | -1.16% | 21.25 | 20.75 |
| Fri Jan 23 2026 | 21.5 | 21.5 | 0.84% | 21.5 | 20.75 |
| Thu Jan 22 2026 | 22.2 | 21.32 | -3.96% | 22.2 | 19.25 |
