Helpage Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 21.74 | 21.74 | 2.31% | 21.74 | 21.74 |
| Fri Jul 17 2026 | 21.75 | 21.25 | -1.02% | 21.75 | 20.52 |
| Thu Jul 16 2026 | 21.7 | 21.47 | -1.06% | 21.7 | 20.51 |
| Wed Jul 15 2026 | 21 | 21.7 | 4.03% | 21.71 | 20.25 |
| Tue Jul 14 2026 | 21.75 | 20.86 | -2.48% | 21.75 | 20.5 |
| Mon Jul 13 2026 | 21.75 | 21.39 | -1.38% | 21.75 | 21 |
| Fri Jul 10 2026 | 21.5 | 21.69 | 1.12% | 21.75 | 21.01 |
| Thu Jul 09 2026 | 21.45 | 21.45 | -0.05% | 21.45 | 21.45 |
| Wed Jul 08 2026 | 22.45 | 21.46 | 0.05% | 22.45 | 21.46 |
| Tue Jul 07 2026 | 21.45 | 21.45 | -0.23% | 21.45 | 21.45 |
