Helpage Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 21 | 21.25 | 1.19% | 21.5 | 21 |
| Wed Feb 25 2026 | 20.25 | 21 | 0.00% | 21 | 20.01 |
| Tue Feb 24 2026 | 21.25 | 21 | -2.51% | 21.43 | 20.39 |
| Mon Feb 23 2026 | 21.5 | 21.54 | -2.09% | 21.77 | 21 |
| Fri Feb 20 2026 | 22 | 22 | 0.00% | 22 | 22 |
| Thu Feb 19 2026 | 22 | 22 | 0.59% | 22 | 22 |
| Wed Feb 18 2026 | 21.45 | 21.87 | 1.96% | 22 | 21.45 |
| Tue Feb 17 2026 | 21.5 | 21.45 | -2.28% | 21.5 | 21.45 |
| Mon Feb 16 2026 | 23.95 | 21.95 | 3.29% | 23.95 | 21 |
| Fri Feb 13 2026 | 20.82 | 21.25 | 4.06% | 21.5 | 20.01 |
