| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 20.3 | 21.31 | 5.03% | 21.31 | 19.76 |
| Thu Aug 14 2025 | 20.29 | 20.29 | 4.91% | 20.29 | 19.63 |
| Wed Aug 13 2025 | 20.75 | 19.34 | -4.96% | 20.75 | 19.34 |
| Tue Aug 12 2025 | 19.95 | 20.35 | 1.50% | 20.5 | 19.05 |
| Mon Aug 11 2025 | 21.01 | 20.05 | -5.02% | 22.14 | 20.05 |
| Fri Aug 08 2025 | 23.31 | 21.11 | -4.95% | 23.31 | 21.11 |
| Thu Aug 07 2025 | 22.79 | 22.21 | 1.97% | 22.85 | 22.12 |
| Wed Aug 06 2025 | 21.87 | 21.78 | 4.26% | 21.87 | 21.25 |
| Tue Aug 05 2025 | 20.45 | 20.89 | 1.70% | 21.56 | 19.53 |
| Mon Aug 04 2025 | 21.2 | 20.54 | -5.00% | 21.2 | 20.54 |