Helpage Finlease share price history
HELPAGE
24
0.51 (2.17%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHelpage Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 22.75 | 24 | 2.21% | 24 | 22 |
| Fri Oct 17 2025 | 22.25 | 23.48 | 5.34% | 23.48 | 21 |
| Thu Oct 16 2025 | 21 | 22.29 | 6.24% | 23 | 21 |
| Wed Oct 15 2025 | 21.28 | 20.98 | -2.42% | 21.28 | 20.06 |
| Tue Oct 14 2025 | 22.48 | 21.5 | -4.36% | 22.48 | 20.05 |
| Mon Oct 13 2025 | 23.84 | 22.48 | 5.79% | 23.84 | 21.5 |
| Fri Oct 10 2025 | 20.25 | 21.25 | 4.94% | 24.29 | 19.26 |
| Thu Oct 09 2025 | 19.26 | 20.25 | 2.02% | 20.25 | 19.26 |
| Wed Oct 08 2025 | 20 | 19.85 | -0.45% | 20 | 19.26 |
| Tue Oct 07 2025 | 18.87 | 19.94 | 5.67% | 20 | 18.79 |