Helpage Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 23 | 23 | 2.22% | 23 | 21.52 |
| Tue May 19 2026 | 23.5 | 22.5 | 0.67% | 23.5 | 22.5 |
| Mon May 18 2026 | 23.97 | 22.35 | -3.33% | 23.97 | 22 |
| Fri May 15 2026 | 23.89 | 23.12 | 1.76% | 23.89 | 22.54 |
| Thu May 14 2026 | 23.21 | 22.72 | 1.11% | 23.21 | 21.79 |
| Wed May 13 2026 | 22.89 | 22.47 | 4.51% | 22.89 | 22.39 |
| Tue May 12 2026 | 22 | 21.5 | -1.78% | 22 | 20.51 |
| Mon May 11 2026 | 21.97 | 21.89 | 0.64% | 21.97 | 21.01 |
| Fri May 08 2026 | 22 | 21.75 | 1.92% | 22 | 21.75 |
| Thu May 07 2026 | 21 | 21.34 | 3.34% | 21.97 | 20.51 |
