Helpage Finlease share price history
HELPAGE
20.89
0.04 (-0.19%)Last updated on 30 Sep, 2025 | 10:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHelpage Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 20.93 | 20.89 | -0.19% | 20.93 | 20.89 |
| Mon Sep 29 2025 | 21 | 20.93 | 2.10% | 21.5 | 20 |
| Fri Sep 26 2025 | 22.5 | 20.5 | -0.10% | 22.56 | 19.5 |
| Thu Sep 25 2025 | 23.89 | 20.52 | -8.68% | 23.89 | 20.51 |
| Wed Sep 24 2025 | 20.85 | 22.47 | 7.56% | 22.98 | 20.85 |
| Tue Sep 23 2025 | 20.75 | 20.89 | 0.24% | 21 | 20.75 |
| Mon Sep 22 2025 | 23.1 | 20.84 | -0.76% | 23.1 | 20 |
| Fri Sep 19 2025 | 21.5 | 21 | -0.28% | 21.5 | 21 |
| Thu Sep 18 2025 | 20.2 | 21.06 | 0.00% | 21.06 | 20.02 |
| Wed Sep 17 2025 | 21.5 | 21.06 | 0.86% | 21.5 | 21.06 |