Helpage Finlease Share Price History

HELPAGE

Finance Small Cap

21.80.10 (0.46%)

Last updated on 9 Oct, 2026 | 12:17 IST

Free Demat with Zero AMC*

Helpage Finlease Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	19.6	21.8	0.46%	23.7	19.6
Thu Oct 08 2026	21.7	21.7	-9.51%	21.7	21.6
Tue Oct 06 2026	23	23.98	4.26%	24	23
Mon Oct 05 2026	24	23	1.46%	24	20.6
Thu Oct 01 2026	23.98	22.67	-5.46%	23.98	21.65
Wed Sep 30 2026	22.04	23.98	-0.08%	24	22.04
Tue Sep 29 2026	23.43	24	2.43%	24	23.43
Fri Sep 25 2026	23.44	23.43	-0.09%	23.44	23.43
Wed Sep 23 2026	23.48	23.45	2.81%	23.48	23.45
Tue Sep 22 2026	21	22.81	2.29%	23.46	21

1
2
3
4
...
23

Helpage Finlease Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support