Helpage Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 24.79 | 24.62 | -0.69% | 24.79 | 22.37 |
| Tue Apr 07 2026 | 24.88 | 24.79 | 16.44% | 24.88 | 24.79 |
| Mon Apr 06 2026 | 23.8 | 21.29 | -10.88% | 23.89 | 21.02 |
| Thu Apr 02 2026 | 21.89 | 23.89 | 0.76% | 23.89 | 21.11 |
| Wed Apr 01 2026 | 23.34 | 23.71 | 1.11% | 23.98 | 21 |
| Mon Mar 30 2026 | 21 | 23.45 | 9.07% | 23.89 | 21 |
| Fri Mar 27 2026 | 23 | 21.5 | -4.44% | 23 | 20 |
| Wed Mar 25 2026 | 23.95 | 22.5 | 6.18% | 23.95 | 21.5 |
| Tue Mar 24 2026 | 22.98 | 21.19 | -13.51% | 23.25 | 21.15 |
| Mon Mar 23 2026 | 25.3 | 24.5 | -2.20% | 25.3 | 22.95 |
