Helpage Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 22.5 | 21.99 | 0.92% | 22.5 | 21.5 |
| Mon Jun 08 2026 | 22.5 | 21.79 | -2.59% | 22.5 | 21.51 |
| Fri Jun 05 2026 | 22 | 22.37 | -0.58% | 22.5 | 22 |
| Thu Jun 04 2026 | 22.75 | 22.5 | 0.00% | 22.98 | 21.5 |
| Wed Jun 03 2026 | 22.75 | 22.5 | 1.63% | 22.98 | 21.5 |
| Tue Jun 02 2026 | 22.96 | 22.14 | -3.57% | 23.5 | 22.14 |
| Mon Jun 01 2026 | 22.5 | 22.96 | 2.04% | 23 | 21.55 |
| Fri May 29 2026 | 22.5 | 22.5 | -2.22% | 22.5 | 21.02 |
| Wed May 27 2026 | 23.98 | 23.01 | -2.95% | 23.98 | 22.5 |
| Tue May 26 2026 | 23.5 | 23.71 | 0.89% | 23.97 | 23 |
