Helpage Finlease share price history
HELPAGE
25.12
1.25 (-4.74%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHelpage Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 27 | 25.12 | -4.74% | 27.79 | 25.12 |
| Wed Dec 03 2025 | 26.5 | 26.37 | 2.41% | 26.79 | 24.95 |
| Tue Dec 02 2025 | 27.35 | 25.75 | -1.64% | 27.35 | 24 |
| Mon Dec 01 2025 | 29.98 | 26.18 | 2.99% | 29.98 | 24.81 |
| Fri Nov 28 2025 | 27.85 | 25.42 | -10.84% | 27.85 | 24.04 |
| Thu Nov 27 2025 | 26.81 | 28.51 | 6.34% | 29.97 | 25.63 |
| Wed Nov 26 2025 | 28.98 | 26.81 | 1.67% | 28.98 | 26.1 |
| Tue Nov 25 2025 | 28.87 | 26.37 | 1.50% | 28.87 | 25.54 |
| Mon Nov 24 2025 | 26.93 | 25.98 | -3.02% | 28.85 | 25.5 |
| Fri Nov 21 2025 | 30.37 | 26.79 | 2.57% | 30.37 | 26.1 |