Helpage Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 23 | 22.5 | 0.00% | 23 | 21.5 |
| Mon Apr 27 2026 | 22.45 | 22.5 | 0.22% | 22.5 | 22 |
| Fri Apr 24 2026 | 22 | 22.45 | 2.05% | 22.45 | 21.12 |
| Thu Apr 23 2026 | 21.52 | 22 | -1.92% | 23 | 21.2 |
| Wed Apr 22 2026 | 22.06 | 22.43 | -0.40% | 22.45 | 21.54 |
| Tue Apr 21 2026 | 22.7 | 22.52 | -0.79% | 24 | 21.57 |
| Mon Apr 20 2026 | 22 | 22.7 | 3.46% | 22.9 | 21.52 |
| Fri Apr 17 2026 | 23 | 21.94 | -4.61% | 23 | 21.54 |
| Thu Apr 16 2026 | 21.6 | 23 | 0.00% | 23 | 21 |
| Wed Apr 15 2026 | 23 | 23 | -0.90% | 23 | 23 |
