Helpage Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 23.8 | 24.78 | 4.12% | 24.95 | 23.8 |
| Mon Mar 16 2026 | 22.29 | 23.8 | 0.00% | 23.85 | 21.95 |
| Fri Mar 13 2026 | 23.98 | 23.8 | -0.83% | 23.98 | 21.01 |
| Thu Mar 12 2026 | 24.96 | 24 | 9.64% | 24.96 | 23.98 |
| Wed Mar 11 2026 | 23.39 | 21.89 | -6.41% | 23.39 | 21.89 |
| Tue Mar 10 2026 | 22.2 | 23.39 | -1.35% | 23.39 | 21.5 |
| Mon Mar 09 2026 | 23 | 23.71 | 3.09% | 23.98 | 22 |
| Thu Mar 05 2026 | 23.1 | 23 | -0.82% | 23.1 | 23 |
| Wed Mar 04 2026 | 19.22 | 23.19 | 6.13% | 23.27 | 19.22 |
| Mon Mar 02 2026 | 23.89 | 21.85 | -7.02% | 25.78 | 21.03 |
