Helpage Finlease share price history
HELPAGE
27.7
1.12 (-3.89%)Last updated on 10 Nov, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHelpage Finlease Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 26.01 | 27.7 | -3.85% | 30.99 | 26.01 |
| Fri Nov 07 2025 | 24.45 | 28.81 | 17.30% | 29.47 | 24.37 |
| Thu Nov 06 2025 | 24.71 | 24.56 | -1.13% | 24.71 | 24.5 |
| Tue Nov 04 2025 | 26 | 24.84 | -0.04% | 26 | 23.5 |
| Mon Nov 03 2025 | 28 | 24.85 | -3.72% | 29.84 | 24.03 |
| Fri Oct 31 2025 | 24 | 25.81 | 7.72% | 27.79 | 23.85 |
| Thu Oct 30 2025 | 23.25 | 23.96 | 0.29% | 24.5 | 23 |
| Wed Oct 29 2025 | 24 | 23.89 | -1.40% | 24 | 22.5 |
| Tue Oct 28 2025 | 24.5 | 24.23 | -3.66% | 24.5 | 22.5 |
| Mon Oct 27 2025 | 26.48 | 25.15 | -6.64% | 26.48 | 23.45 |