Helloji Holidays Share Price History

HELLOJI

Hospitality Small Cap

1111.65 (1.51%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Helloji Holidays Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	110	111	1.52%	111	110
Mon Oct 19 2026	115	109.34	-11.82%	115	109
Thu Oct 15 2026	101	124	11.71%	124	101
Tue Oct 13 2026	101	111	5.66%	111	101
Mon Oct 12 2026	105.05	105.05	-1.18%	105.05	105.05
Thu Oct 08 2026	106.3	106.3	-14.27%	106.3	106.3
Wed Oct 07 2026	95	124	6.90%	124	95
Mon Oct 05 2026	97.05	116	-2.52%	125	97.05
Fri Sep 25 2026	119	119	-4.03%	119	119
Wed Sep 23 2026	124	124	-1.20%	124	124

1
2
3
4
...
9

Helloji Holidays Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support