Helloji Holidays Share Price History

HELLOJI

Hospitality Small Cap

1190.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Helloji Holidays Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Sep 25 2026	119	119	-4.03%	119	119
Wed Sep 23 2026	124	124	-1.20%	124	124
Tue Sep 22 2026	125.5	125.5	-3.46%	125.5	125.5
Mon Sep 21 2026	133.8	130	2.36%	135.35	127.25
Tue Sep 08 2026	127.94	127	-0.73%	134	127
Fri Sep 04 2026	115	127.94	2.31%	127.94	115
Thu Sep 03 2026	118.05	125.05	0.04%	125.05	118
Wed Sep 02 2026	128	125	-2.91%	128	124
Tue Sep 01 2026	136	128.75	3.00%	137	128.05
Mon Aug 31 2026	117.94	125	8.75%	126	111

1
2
3
4
...
8

Helloji Holidays Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support