Helloji Holidays share price history
HELLOJI
132
3.00 (2.33%)Last updated on 20 Feb, 2026 | 15:19 IST
BUYSELL
Free Demat with Zero AMC*
Helloji Holidays Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 132 | 132 | 2.33% | 132 | 132 |
| Fri Feb 13 2026 | 130 | 129 | -0.77% | 130 | 120.94 |
| Fri Feb 06 2026 | 130 | 130 | 1.56% | 130 | 130 |
| Wed Feb 04 2026 | 125 | 128 | -4.79% | 128 | 115 |
| Tue Feb 03 2026 | 135.94 | 134.44 | 8.42% | 135.94 | 134.44 |
| Tue Jan 27 2026 | 124 | 124 | -3.50% | 124 | 124 |
| Fri Jan 23 2026 | 127.44 | 128.5 | -4.74% | 129.5 | 127.44 |
| Thu Jan 22 2026 | 130 | 134.89 | -0.82% | 134.89 | 122 |
| Wed Jan 21 2026 | 131.5 | 136 | -4.23% | 139 | 128 |
| Mon Jan 19 2026 | 151.5 | 142 | -1.93% | 151.5 | 131 |
