Helloji Holidays share price history
HELLOJI
144.8
2.95 (-2.00%)Last updated on 16 Jan, 2026 | 09:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Helloji Holidays Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 145 | 144.8 | -2.00% | 145 | 144.8 |
| Wed Jan 14 2026 | 147.75 | 147.75 | 4.23% | 147.75 | 147.75 |
| Tue Jan 13 2026 | 141.75 | 141.75 | 5.00% | 141.75 | 141.75 |
| Mon Jan 12 2026 | 135 | 135 | 4.74% | 135 | 135 |
| Fri Jan 09 2026 | 123 | 128.89 | 5.95% | 128.89 | 123 |
| Thu Jan 08 2026 | 121.8 | 121.65 | -0.49% | 122 | 121.5 |
| Wed Jan 07 2026 | 122.5 | 122.25 | -4.49% | 123 | 121.25 |
| Tue Jan 06 2026 | 128 | 128 | 0.00% | 128 | 128 |
| Mon Jan 05 2026 | 128 | 128 | 0.00% | 128 | 128 |
| Fri Jan 02 2026 | 128 | 128 | -0.04% | 128 | 123 |
