HEG Advanced Materials Share Price History

HEGAM

Engineering Mid Cap

252.9519.18 (8.20%)

Last updated on 6 Oct, 2026 | 11:12 IST

Free Demat with Zero AMC*

HEG Advanced Materials Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	235.59	252.95	8.20%	253.06	235.59
Mon Oct 05 2026	242	233.77	-2.30%	248	232
Thu Oct 01 2026	240	239.27	0.69%	241.78	232.64
Wed Sep 30 2026	241	237.64	-0.26%	250.3	232
Tue Sep 29 2026	241.75	238.25	-0.73%	242	235.25
Mon Sep 28 2026	246.19	240	-1.78%	246.5	237
Fri Sep 25 2026	237.5	244.35	3.87%	251.94	234.55
Thu Sep 24 2026	239.89	235.25	-0.86%	243.44	231.69
Wed Sep 23 2026	233	237.3	1.89%	240.94	232.19
Tue Sep 22 2026	247	232.89	-68.02%	248	229.5

1
2
3
4
...
24

HEG Advanced Materials Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support