Heera Ispat share price history
HEERAISP
8.59
0.49 (6.05%)Last updated on 10 Nov, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHeera Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 8.44 | 8.1 | -4.03% | 8.6 | 8.1 |
| Fri Nov 07 2025 | 8.15 | 8.44 | 5.76% | 8.73 | 8.15 |
| Thu Nov 06 2025 | 6.55 | 7.98 | 9.92% | 7.98 | 6.55 |
| Tue Nov 04 2025 | 7.21 | 7.26 | -2.94% | 7.84 | 7.21 |
| Mon Nov 03 2025 | 7.05 | 7.48 | 3.17% | 7.5 | 7.05 |
| Fri Oct 31 2025 | 7.57 | 7.25 | -4.23% | 7.57 | 7.25 |
| Thu Oct 30 2025 | 8.18 | 7.57 | -7.00% | 8.18 | 7.4 |
| Wed Oct 29 2025 | 7.46 | 8.14 | -1.69% | 8.3 | 7.46 |
| Tue Oct 28 2025 | 8.3 | 8.28 | -0.24% | 8.3 | 8 |
| Mon Oct 27 2025 | 8.25 | 8.3 | 9.07% | 8.35 | 7.63 |