Heera Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 5.75 | 5.48 | 4.38% | 5.75 | 5.45 |
| Wed Apr 01 2026 | 5.25 | 5.25 | 8.47% | 5.25 | 5.23 |
| Mon Mar 30 2026 | 5.78 | 4.84 | -12.79% | 5.78 | 4.84 |
| Fri Mar 27 2026 | 6.05 | 5.55 | -9.46% | 6.05 | 5.55 |
| Wed Mar 25 2026 | 7.65 | 6.13 | -12.43% | 7.65 | 5.61 |
| Tue Mar 24 2026 | 7.23 | 7 | 12.36% | 7.23 | 7 |
| Mon Mar 23 2026 | 6.23 | 6.23 | -10.49% | 7.44 | 6.23 |
| Fri Mar 20 2026 | 7.15 | 6.96 | 2.05% | 7.15 | 6.96 |
| Thu Mar 19 2026 | 7.48 | 6.82 | 8.60% | 7.48 | 6.82 |
| Wed Mar 18 2026 | 6.3 | 6.28 | 0.00% | 6.3 | 6.28 |
