Heera Ispat share price history
HEERAISP
7.5
0.15 (2.04%)Last updated on 12 Feb, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Heera Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 7.5 | 7.5 | 2.18% | 7.5 | 7.5 |
| Wed Feb 11 2026 | 7.9 | 7.34 | -0.54% | 7.9 | 7.34 |
| Tue Feb 10 2026 | 7.55 | 7.38 | -2.51% | 7.55 | 7.38 |
| Mon Feb 09 2026 | 7 | 7.57 | 8.14% | 7.69 | 7 |
| Fri Feb 06 2026 | 7.88 | 7 | -11.17% | 7.88 | 7 |
| Thu Feb 05 2026 | 8 | 7.88 | 11.14% | 8 | 7.15 |
| Wed Feb 04 2026 | 7.09 | 7.09 | 0.00% | 7.09 | 7.09 |
| Tue Feb 03 2026 | 7.09 | 7.09 | 0.00% | 7.09 | 7.09 |
| Mon Feb 02 2026 | 7.09 | 7.09 | 1.58% | 7.09 | 7 |
| Sun Feb 01 2026 | 6.01 | 6.98 | 7.22% | 6.98 | 6.01 |
