Heera Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 8.61 | 8.18 | -4.88% | 8.61 | 8.18 |
| Wed Jun 03 2026 | 9.51 | 8.6 | -5.08% | 9.51 | 8.6 |
| Tue Jun 02 2026 | 9.06 | 9.06 | 4.98% | 9.06 | 9.06 |
| Mon Jun 01 2026 | 9.06 | 8.63 | 0.00% | 9.06 | 8.63 |
| Fri May 29 2026 | 8.22 | 8.63 | 4.99% | 8.63 | 8.22 |
| Wed May 27 2026 | 8.22 | 8.22 | 5.12% | 8.22 | 8.19 |
| Tue May 26 2026 | 8.3 | 7.82 | -4.98% | 8.31 | 7.82 |
| Mon May 25 2026 | 8.59 | 8.23 | 0.61% | 8.59 | 7.98 |
| Fri May 22 2026 | 8.18 | 8.18 | 4.87% | 8.18 | 8.18 |
| Thu May 21 2026 | 7.82 | 7.8 | -0.26% | 7.82 | 7.8 |
