Heera Ispat share price history
HEERAISP
8.32
0.16 (1.96%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHeera Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 8.32 | 8.32 | 2.09% | 8.32 | 8.32 |
| Mon Sep 29 2025 | 8.92 | 8.15 | -4.12% | 8.92 | 8.07 |
| Fri Sep 26 2025 | 7.82 | 8.5 | 3.41% | 8.63 | 7.82 |
| Thu Sep 25 2025 | 9.09 | 8.22 | -4.97% | 9.09 | 8.22 |
| Wed Sep 24 2025 | 8.71 | 8.65 | 4.22% | 8.71 | 8.02 |
| Tue Sep 23 2025 | 7.75 | 8.3 | 5.06% | 8.3 | 7.75 |
| Mon Sep 22 2025 | 8.17 | 7.9 | -3.30% | 8.53 | 7.9 |
| Fri Sep 19 2025 | 8.17 | 8.17 | 0.00% | 8.17 | 7.9 |
| Thu Sep 18 2025 | 8.18 | 8.17 | -0.73% | 8.18 | 7.88 |
| Wed Sep 17 2025 | 8.69 | 8.23 | -4.75% | 8.69 | 8.23 |