Heera Ispat share price history
HEERAISP
8.25
0.10 (-1.20%)Last updated on 20 Oct, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHeera Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.35 | 8.25 | -1.20% | 8.35 | 8.25 |
| Fri Oct 17 2025 | 8.39 | 8.35 | 3.09% | 8.39 | 8.35 |
| Thu Oct 16 2025 | 8.44 | 8.1 | -4.03% | 8.44 | 8.1 |
| Wed Oct 15 2025 | 8.6 | 8.44 | -0.71% | 8.6 | 8.25 |
| Tue Oct 14 2025 | 8.5 | 8.5 | 2.66% | 8.5 | 8.5 |
| Mon Oct 13 2025 | 8.6 | 8.28 | -3.16% | 8.6 | 7.69 |
| Fri Oct 10 2025 | 8.5 | 8.55 | 1.91% | 8.8 | 8.4 |
| Thu Oct 09 2025 | 7.71 | 8.39 | -0.47% | 9 | 7.71 |
| Wed Oct 08 2025 | 8.27 | 8.43 | 1.81% | 8.48 | 8 |
| Tue Oct 07 2025 | 8.34 | 8.28 | 1.22% | 8.34 | 7.78 |