Heera Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 6.28 | 6.59 | 0.00% | 6.59 | 6.28 |
| Tue Jun 23 2026 | 6.59 | 6.59 | 0.00% | 6.59 | 6.59 |
| Mon Jun 22 2026 | 6.59 | 6.59 | 0.00% | 6.59 | 6.59 |
| Fri Jun 19 2026 | 6.59 | 6.59 | -1.20% | 6.59 | 6.59 |
| Thu Jun 18 2026 | 6.98 | 6.67 | -4.71% | 6.98 | 6.67 |
| Wed Jun 17 2026 | 6.94 | 7 | -4.11% | 7 | 6.94 |
| Tue Jun 16 2026 | 7.3 | 7.3 | 0.00% | 7.3 | 7.3 |
| Mon Jun 15 2026 | 7.3 | 7.3 | 0.69% | 7.3 | 7.3 |
| Fri Jun 12 2026 | 7.25 | 7.25 | 0.00% | 7.25 | 7.25 |
| Thu Jun 11 2026 | 7.23 | 7.25 | -0.96% | 7.25 | 7.23 |
