Heera Ispat share price history

HEERAISP

7.5

0.15 (2.04%)
Last updated on 12 Feb, 2026 | 11:15 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Heera Ispat Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Feb 12 20267.57.52.18%7.57.5
Wed Feb 11 20267.97.34-0.54%7.97.34
Tue Feb 10 20267.557.38-2.51%7.557.38
Mon Feb 09 202677.578.14%7.697
Fri Feb 06 20267.887-11.17%7.887
Thu Feb 05 202687.8811.14%87.15
Wed Feb 04 20267.097.090.00%7.097.09
Tue Feb 03 20267.097.090.00%7.097.09
Mon Feb 02 20267.097.091.58%7.097
Sun Feb 01 20266.016.987.22%6.986.01