Heera Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 5.87 | 5.87 | -0.84% | 5.87 | 5.87 |
| Thu Oct 22 2026 | 5.92 | 5.92 | -1.00% | 5.92 | 5.92 |
| Wed Oct 21 2026 | 5.98 | 5.98 | 0.34% | 5.98 | 5.98 |
| Thu Oct 15 2026 | 5.96 | 5.96 | 4.75% | 5.96 | 5.96 |
| Wed Oct 14 2026 | 5.69 | 5.69 | 0.00% | 5.69 | 5.69 |
| Tue Oct 13 2026 | 5.69 | 5.69 | 0.00% | 5.69 | 5.69 |
| Mon Oct 12 2026 | 5.69 | 5.69 | -1.90% | 5.69 | 5.69 |
| Fri Oct 09 2026 | 5.8 | 5.8 | -1.36% | 5.8 | 5.8 |
| Thu Oct 08 2026 | 5.88 | 5.88 | -5.01% | 5.88 | 5.88 |
| Wed Oct 07 2026 | 6.28 | 6.19 | 3.51% | 6.28 | 6.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HEERAISP
