Heera Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 8.15 | 7.46 | -4.85% | 8.23 | 7.46 |
| Thu May 14 2026 | 8.14 | 7.84 | -3.69% | 8.14 | 7.84 |
| Wed May 13 2026 | 8.19 | 8.14 | 4.09% | 8.19 | 8.14 |
| Tue May 12 2026 | 7.53 | 7.82 | -0.76% | 7.82 | 7.53 |
| Mon May 11 2026 | 8.71 | 7.88 | -5.06% | 8.71 | 7.88 |
| Fri May 08 2026 | 8.43 | 8.3 | 3.36% | 8.43 | 8.3 |
| Thu May 07 2026 | 8.03 | 8.03 | 4.97% | 8.03 | 8.03 |
| Wed May 06 2026 | 7.32 | 7.65 | 4.79% | 7.65 | 7.32 |
| Tue May 05 2026 | 7.65 | 7.3 | -4.58% | 7.65 | 7.3 |
| Mon May 04 2026 | 7.3 | 7.65 | 4.79% | 7.65 | 6.94 |
