Heera Ispat share price history
HEERAISP
9
0.90 (11.11%)Last updated on 23 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Heera Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 9.1 | 9 | 10.57% | 9.1 | 8.2 |
| Mon Dec 22 2025 | 8.14 | 8.14 | 0.49% | 8.14 | 8.14 |
| Fri Dec 19 2025 | 9 | 8.1 | -0.49% | 9 | 8.1 |
| Thu Dec 18 2025 | 8.25 | 8.14 | 0.00% | 8.25 | 8.14 |
| Wed Dec 17 2025 | 8.6 | 8.14 | -5.35% | 8.6 | 8.14 |
| Tue Dec 16 2025 | 8.44 | 8.6 | 1.90% | 8.6 | 8.44 |
| Mon Dec 15 2025 | 8.01 | 8.44 | 6.30% | 8.5 | 8.01 |
| Fri Dec 12 2025 | 9.5 | 7.94 | -1.37% | 9.5 | 7.9 |
| Thu Dec 11 2025 | 7.9 | 8.05 | 1.90% | 8.05 | 7.9 |
| Wed Dec 10 2025 | 7.9 | 7.9 | -1.37% | 7.9 | 7.9 |
