Heera Ispat share price history

HEERAISP

Metals & MiningSmall

7.71

0.15 (-1.91%)
Last updated on 8 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Heera Ispat Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 20257.857.71-1.91%7.857.71
Thu Aug 07 20258.027.86-2.00%8.027.86
Mon Aug 04 20258.188.020.00%8.188.02
Fri Aug 01 20258.028.02-1.96%8.028.02
Thu Jul 31 20257.868.182.00%8.187.86
Wed Jul 30 20258.188.02-1.96%8.188.02
Tue Jul 29 20258.188.180.00%8.188.18
Mon Jul 28 20258.188.180.00%8.188.18
Fri Jul 25 20258.188.182.00%8.188.18
Thu Jul 24 20258.028.02-1.96%8.028.02