Heera Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 6.66 | 6.45 | -3.01% | 6.66 | 6.45 |
| Thu Apr 23 2026 | 7 | 6.65 | -5.14% | 7 | 6.65 |
| Wed Apr 22 2026 | 7.01 | 7.01 | -4.76% | 7.03 | 7.01 |
| Tue Apr 21 2026 | 7.36 | 7.36 | -5.03% | 7.36 | 7.36 |
| Mon Apr 20 2026 | 8.1 | 7.75 | -4.79% | 8.14 | 7.75 |
| Fri Apr 17 2026 | 8.14 | 8.14 | 4.90% | 8.14 | 8.14 |
| Thu Apr 16 2026 | 7.76 | 7.76 | 4.86% | 7.76 | 7.76 |
| Wed Apr 15 2026 | 7.4 | 7.4 | 9.96% | 7.4 | 7.4 |
| Mon Apr 13 2026 | 6.28 | 6.73 | 10.15% | 6.73 | 6.15 |
| Fri Apr 10 2026 | 6.17 | 6.11 | 7.38% | 6.17 | 6.11 |
