Heera Ispat share price history
HEERAISP
8.96
0.21 (2.40%)Last updated on 8 Sep, 2025 | 12:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHeera Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 8.2 | 8.96 | 2.40% | 8.96 | 8.2 |
| Thu Sep 04 2025 | 8.81 | 8.75 | 1.27% | 8.81 | 8.21 |
| Wed Sep 03 2025 | 8.68 | 8.64 | 4.10% | 8.68 | 8.06 |
| Tue Sep 02 2025 | 8.68 | 8.3 | -4.38% | 9.1 | 8.3 |
| Mon Sep 01 2025 | 8.14 | 8.68 | 1.40% | 8.97 | 8.14 |
| Fri Aug 29 2025 | 8.3 | 8.56 | 3.13% | 8.71 | 8.3 |
| Thu Aug 28 2025 | 8.39 | 8.3 | 3.36% | 8.43 | 8.05 |
| Tue Aug 26 2025 | 8.05 | 8.03 | 0.37% | 8.39 | 8.02 |
| Mon Aug 25 2025 | 8.1 | 8 | 0.76% | 8.1 | 7.96 |
| Fri Aug 22 2025 | 7.82 | 7.94 | 1.79% | 7.94 | 7.82 |