Heera Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 6.29 | 6.99 | 4.80% | 6.99 | 6.29 |
| Fri Mar 13 2026 | 6.96 | 6.67 | 6.55% | 6.96 | 6.67 |
| Thu Mar 12 2026 | 6.96 | 6.26 | 4.33% | 6.96 | 6.26 |
| Wed Mar 11 2026 | 6.98 | 6 | -4.00% | 6.98 | 6 |
| Tue Mar 10 2026 | 6.25 | 6.25 | 0.32% | 6.98 | 6.25 |
| Mon Mar 09 2026 | 5.11 | 6.23 | -0.48% | 6.26 | 5.11 |
| Fri Mar 06 2026 | 7.15 | 6.26 | -12.45% | 7.84 | 6.26 |
| Thu Mar 05 2026 | 6.98 | 7.15 | 6.88% | 7.15 | 6.98 |
| Wed Mar 04 2026 | 6.75 | 6.69 | 0.30% | 6.75 | 6.69 |
| Mon Mar 02 2026 | 6.69 | 6.67 | -0.30% | 6.69 | 6.67 |
