Heera Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 6.48 | 6.48 | 0.00% | 6.48 | 6.48 |
| Tue Jul 14 2026 | 6.5 | 6.48 | 4.68% | 6.5 | 5.9 |
| Mon Jul 13 2026 | 6.19 | 6.19 | 4.92% | 6.19 | 6.19 |
| Fri Jul 10 2026 | 6.51 | 5.9 | -4.68% | 6.51 | 5.9 |
| Thu Jul 09 2026 | 5.9 | 6.19 | 0.32% | 6.19 | 5.9 |
| Wed Jul 08 2026 | 6.17 | 6.17 | -4.78% | 6.17 | 6.17 |
| Tue Jul 07 2026 | 6.09 | 6.48 | 1.57% | 6.59 | 6.09 |
| Thu Jul 02 2026 | 6.26 | 6.38 | -3.19% | 6.42 | 6.26 |
| Wed Jul 01 2026 | 6.59 | 6.59 | 0.00% | 6.59 | 6.59 |
| Tue Jun 30 2026 | 6.59 | 6.59 | 0.00% | 6.59 | 6.59 |
