| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.41 | 7.41 | -5.00% | 7.41 | 7.41 |
| Thu Aug 14 2025 | 7.8 | 7.8 | 0.00% | 8.18 | 7.8 |
| Wed Aug 13 2025 | 7.75 | 7.8 | 0.65% | 8.13 | 7.69 |
| Tue Aug 12 2025 | 7.69 | 7.75 | 0.78% | 8.07 | 7.69 |
| Mon Aug 11 2025 | 7.71 | 7.69 | -0.26% | 7.71 | 7.69 |
| Fri Aug 08 2025 | 7.84 | 7.71 | -1.91% | 7.84 | 7.71 |
| Thu Aug 07 2025 | 8.02 | 7.86 | -2.00% | 8.02 | 7.86 |
| Mon Aug 04 2025 | 8.18 | 8.02 | 0.00% | 8.18 | 8.02 |
| Fri Aug 01 2025 | 8.02 | 8.02 | -1.96% | 8.02 | 8.02 |
| Thu Jul 31 2025 | 7.86 | 8.18 | 2.00% | 8.18 | 7.86 |