Heera Ispat share price history
HEERAISP
7
0.10 (-1.41%)Last updated on 23 Feb, 2026 | 14:15 IST
BUYSELL
Free Demat with Zero AMC*
Heera Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 7.15 | 7 | -1.27% | 7.15 | 7 |
| Fri Feb 20 2026 | 7.94 | 7.09 | -10.71% | 7.94 | 7.09 |
| Thu Feb 19 2026 | 7.96 | 7.94 | -0.25% | 7.96 | 7.94 |
| Wed Feb 18 2026 | 7 | 7.96 | 9.79% | 7.96 | 7 |
| Tue Feb 17 2026 | 7.92 | 7.25 | -8.46% | 7.92 | 7.01 |
| Mon Feb 16 2026 | 7.51 | 7.92 | 5.46% | 7.92 | 7.51 |
| Fri Feb 13 2026 | 7.5 | 7.51 | 0.13% | 7.51 | 7.5 |
| Thu Feb 12 2026 | 7.5 | 7.5 | 2.18% | 7.5 | 7.5 |
| Wed Feb 11 2026 | 7.9 | 7.34 | -0.54% | 7.9 | 7.34 |
| Tue Feb 10 2026 | 7.55 | 7.38 | -2.51% | 7.55 | 7.38 |
