Heera Ispat share price history
HEERAISP
7.1
0.00 (0.00%)Last updated on 3 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Heera Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 7.1 | 7.1 | 0.14% | 7.1 | 7.1 |
| Mon Feb 02 2026 | 7.09 | 7.09 | 1.58% | 7.09 | 7 |
| Sun Feb 01 2026 | 6.01 | 6.98 | 7.22% | 6.98 | 6.01 |
| Fri Jan 30 2026 | 6.51 | 6.51 | -2.98% | 6.51 | 6.51 |
| Thu Jan 29 2026 | 6.76 | 6.71 | -0.74% | 6.76 | 6.71 |
| Wed Jan 28 2026 | 6.15 | 6.76 | 11.37% | 6.86 | 6.15 |
| Tue Jan 27 2026 | 7.69 | 6.07 | -20.03% | 8.85 | 6.07 |
| Fri Jan 23 2026 | 6.8 | 7.59 | -0.78% | 7.59 | 6.8 |
| Thu Jan 22 2026 | 8.69 | 7.65 | 5.52% | 8.69 | 7.65 |
| Wed Jan 21 2026 | 6.84 | 7.25 | 5.99% | 8 | 6.84 |
