Heera Ispat Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 6 | 6 | 0.00% | 6 | 6 |
| Mon Aug 03 2026 | 6 | 6 | -0.83% | 6 | 6 |
| Fri Jul 31 2026 | 6 | 6.05 | 0.83% | 6.05 | 6 |
| Thu Jul 30 2026 | 6 | 6 | 0.00% | 6 | 6 |
| Tue Jul 28 2026 | 6.25 | 6 | -4.00% | 6.25 | 6 |
| Mon Jul 27 2026 | 6.25 | 6.25 | 0.00% | 6.25 | 6.25 |
| Fri Jul 24 2026 | 6.17 | 6.25 | -3.85% | 6.25 | 6.17 |
| Thu Jul 23 2026 | 6.5 | 6.5 | 0.31% | 6.5 | 6.5 |
| Wed Jul 22 2026 | 6.48 | 6.48 | 0.00% | 6.48 | 6.48 |
| Tue Jul 21 2026 | 6.51 | 6.48 | 4.35% | 6.51 | 6.48 |
