HEC Infra Projects share price history

HECPROJECT

128.93

0.00 (0.00%)
Last updated on 30 Apr, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

HEC Infra Projects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Apr 30 2026128128.92-0.34%131.6124.25
Wed Apr 29 2026135.3129.36-4.15%136.78124.65
Tue Apr 28 2026138.35134.96-0.24%139.92132.27
Mon Apr 27 2026136.19135.281.76%137.53133.11
Fri Apr 24 2026138.58132.94-3.60%139.05131.55
Thu Apr 23 2026140.69137.91-1.98%144.19136.5
Wed Apr 22 2026138.75140.692.20%142.5137.19
Tue Apr 21 2026139.89137.66-1.65%143.38137
Mon Apr 20 2026140.52139.97-0.39%144.97135
Fri Apr 17 2026142.1140.52-0.94%152140.5

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost