HEC Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 142.39 | 135.07 | -3.13% | 143.69 | 133.1 |
| Mon Jun 22 2026 | 125.26 | 139.44 | 12.24% | 145 | 123.87 |
| Fri Jun 19 2026 | 124.34 | 124.23 | -0.09% | 127.38 | 123 |
| Thu Jun 18 2026 | 129.5 | 124.34 | -4.92% | 129.77 | 121.09 |
| Wed Jun 17 2026 | 131.02 | 130.77 | 0.81% | 134.89 | 130 |
| Tue Jun 16 2026 | 123.88 | 129.72 | 6.66% | 137 | 118.8 |
| Mon Jun 15 2026 | 122 | 121.62 | 2.35% | 123.98 | 120.05 |
| Fri Jun 12 2026 | 117.34 | 118.83 | 2.24% | 120.23 | 117 |
| Thu Jun 11 2026 | 121.5 | 116.23 | -3.26% | 121.5 | 114.06 |
| Wed Jun 10 2026 | 121.4 | 120.15 | -1.38% | 125.37 | 118.12 |
Invest in HECPROJECT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade