HEC Infra Projects share price history
HECPROJECT
124.64
0.24 (-0.19%)Last updated on 16 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HEC Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 129.8 | 124.64 | -0.18% | 129.8 | 124.3 |
| Mon Dec 15 2025 | 129 | 124.87 | -2.54% | 130.85 | 124.84 |
| Fri Dec 12 2025 | 130.22 | 128.13 | -0.63% | 130.99 | 125.5 |
| Thu Dec 11 2025 | 129.05 | 128.94 | 1.09% | 130.05 | 123.8 |
| Wed Dec 10 2025 | 127.48 | 127.55 | 0.05% | 132.8 | 124.2 |
| Tue Dec 09 2025 | 131 | 127.48 | -2.71% | 131 | 125.01 |
| Mon Dec 08 2025 | 122.3 | 131.03 | 0.69% | 135.19 | 121.62 |
| Fri Dec 05 2025 | 124.62 | 130.13 | 4.39% | 133.8 | 124 |
| Thu Dec 04 2025 | 128 | 124.66 | -0.05% | 129.78 | 121.15 |
| Wed Dec 03 2025 | 126.87 | 124.72 | -0.71% | 129.86 | 123.33 |
