| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 158 | 157.55 | -5.00% | 158 | 157.55 |
| Fri Aug 01 2025 | 165.69 | 165.85 | 2.00% | 165.85 | 165.69 |
| Thu Jul 31 2025 | 162.19 | 162.6 | -1.76% | 162.6 | 162.19 |
| Wed Jul 30 2025 | 165.52 | 165.52 | -2.00% | 165.52 | 165.52 |
| Tue Jul 29 2025 | 169.58 | 168.89 | 1.59% | 169.58 | 168.89 |
| Mon Jul 28 2025 | 166 | 166.25 | 1.99% | 166.25 | 166 |
| Fri Jul 25 2025 | 163.3 | 163 | 1.81% | 163.3 | 163 |
| Thu Jul 24 2025 | 160.1 | 160.1 | 1.96% | 160.1 | 160.1 |
| Wed Jul 23 2025 | 152.41 | 157.02 | 2.00% | 157.02 | 152.41 |
| Tue Jul 22 2025 | 154.96 | 153.94 | -1.14% | 154.96 | 153.94 |