HEC Infra Projects Share Price History

HECPROJECT

Infrastructure Small Cap

110.870.99 (-0.89%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

HEC Infra Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	114	110.87	-0.89%	116.88	110.2
Thu Oct 01 2026	111	111.86	-1.01%	115	111
Wed Sep 30 2026	115.8	113	-1.58%	115.8	112
Tue Sep 29 2026	112.55	114.81	1.73%	116	110.5
Mon Sep 28 2026	115.48	112.86	-2.27%	116.05	112
Fri Sep 25 2026	116	115.48	-0.16%	118.5	114.09
Thu Sep 24 2026	115.34	115.66	0.22%	117.25	114.3
Wed Sep 23 2026	115.69	115.41	-0.23%	117.5	114
Tue Sep 22 2026	117.26	115.68	-2.04%	118.94	114.09
Mon Sep 21 2026	119.68	118.09	-1.39%	120.5	116

1
2
3
4
...
25

HEC Infra Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support