HEC Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 132.22 | 135.49 | 3.02% | 138.4 | 132.18 |
| Fri Jul 31 2026 | 128.74 | 131.52 | 2.16% | 137.08 | 128.39 |
| Thu Jul 30 2026 | 134 | 128.74 | -4.18% | 134.69 | 126 |
| Wed Jul 29 2026 | 136.55 | 134.35 | -1.52% | 137.99 | 133 |
| Tue Jul 28 2026 | 137.69 | 136.42 | -0.92% | 140.97 | 134.1 |
| Mon Jul 27 2026 | 140.19 | 137.69 | -1.27% | 144 | 135.35 |
| Fri Jul 24 2026 | 141.5 | 139.46 | -0.54% | 142.99 | 135.02 |
| Thu Jul 23 2026 | 142.77 | 140.22 | -1.98% | 145 | 137.6 |
| Wed Jul 22 2026 | 147 | 143.05 | 3.12% | 149.89 | 134.5 |
| Tue Jul 21 2026 | 125 | 138.72 | 20.01% | 138.72 | 122 |
Invest in HECPROJECT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade