HEC Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 140.52 | 139.97 | -0.39% | 144.97 | 135.01 |
| Fri Apr 17 2026 | 142.1 | 140.52 | -0.94% | 152 | 140.5 |
| Thu Apr 16 2026 | 153.99 | 141.86 | -5.46% | 153.99 | 139.05 |
| Wed Apr 15 2026 | 141 | 150.05 | 7.98% | 160.5 | 135 |
| Mon Apr 13 2026 | 125.19 | 138.96 | 5.43% | 140.5 | 122.62 |
| Fri Apr 10 2026 | 133 | 131.8 | -1.15% | 133 | 128 |
| Thu Apr 09 2026 | 130 | 133.33 | 4.07% | 135 | 126.2 |
| Wed Apr 08 2026 | 112 | 128.11 | 16.84% | 131.58 | 112 |
| Tue Apr 07 2026 | 108.5 | 109.65 | 1.53% | 114 | 103.22 |
| Mon Apr 06 2026 | 97.79 | 108 | 10.44% | 109 | 97.05 |
