HEC Infra Projects share price history
HECPROJECT
142.93
0 (0.00%)Last updated on 9 Sep, 2025 | 09:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHEC Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 145.95 | 143.75 | -2.48% | 147.8 | 141.2 |
| Mon Sep 08 2025 | 154.99 | 147.41 | -4.20% | 154.99 | 146.19 |
| Fri Sep 05 2025 | 150 | 153.88 | 0.58% | 160.44 | 145.33 |
| Thu Sep 04 2025 | 158 | 152.99 | -0.17% | 158 | 147 |
| Wed Sep 03 2025 | 154.33 | 153.25 | -0.70% | 156.69 | 150.25 |
| Tue Sep 02 2025 | 151.97 | 154.33 | 1.15% | 156 | 150 |
| Mon Sep 01 2025 | 148 | 152.57 | 2.27% | 155 | 141.74 |
| Fri Aug 29 2025 | 147 | 149.19 | -1.20% | 154.97 | 147 |
| Thu Aug 28 2025 | 157.69 | 151 | -4.42% | 157.69 | 150.08 |
| Tue Aug 26 2025 | 155.55 | 157.99 | -2.12% | 164.69 | 153.33 |