HEC Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 123.79 | 124.58 | 0.83% | 127.77 | 122.25 |
| Thu May 21 2026 | 123 | 123.55 | 1.53% | 127.87 | 123 |
| Wed May 20 2026 | 127.4 | 121.69 | -3.04% | 131 | 120.51 |
| Tue May 19 2026 | 126.69 | 125.5 | 0.28% | 126.98 | 124.05 |
| Mon May 18 2026 | 126.98 | 125.15 | 2.63% | 127.02 | 121.01 |
| Fri May 15 2026 | 130.8 | 121.94 | -3.91% | 131.55 | 121 |
| Thu May 14 2026 | 115.25 | 126.9 | 10.11% | 132 | 114.47 |
| Wed May 13 2026 | 110.76 | 115.25 | 0.45% | 119.95 | 108 |
| Tue May 12 2026 | 125.79 | 114.73 | -8.90% | 125.79 | 112.65 |
| Mon May 11 2026 | 121.98 | 125.94 | 1.18% | 129.44 | 120.87 |
