HEC Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 128 | 128.56 | -0.10% | 129.96 | 124.35 |
| Mon Jul 13 2026 | 129.44 | 128.69 | -0.52% | 132.64 | 126.41 |
| Fri Jul 10 2026 | 136.99 | 129.36 | -4.14% | 136.99 | 128 |
| Thu Jul 09 2026 | 131.97 | 134.94 | 4.64% | 137.92 | 131.97 |
| Wed Jul 08 2026 | 133 | 128.96 | -2.81% | 135.99 | 128.5 |
| Tue Jul 07 2026 | 136.47 | 132.69 | -2.77% | 137 | 126.4 |
| Mon Jul 06 2026 | 144.39 | 136.47 | -2.46% | 144.39 | 132 |
| Fri Jul 03 2026 | 144 | 139.91 | 0.08% | 144 | 135.67 |
| Thu Jul 02 2026 | 130.02 | 139.8 | 8.61% | 142 | 127.05 |
| Wed Jul 01 2026 | 128.02 | 128.72 | 1.48% | 130.5 | 127.26 |
Invest in HECPROJECT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade