HEC Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 111.85 | 113.21 | 4.33% | 130 | 111.85 |
| Tue Mar 17 2026 | 109 | 108.51 | -1.17% | 111.9 | 107.69 |
| Mon Mar 16 2026 | 109 | 109.8 | -0.25% | 112.73 | 109 |
| Fri Mar 13 2026 | 111.11 | 110.08 | -0.90% | 113.98 | 108.75 |
| Thu Mar 12 2026 | 113 | 111.08 | -1.81% | 115 | 110.69 |
| Wed Mar 11 2026 | 115.2 | 113.13 | -0.72% | 115.97 | 112.69 |
| Tue Mar 10 2026 | 116.8 | 113.95 | 1.35% | 116.8 | 112.19 |
| Mon Mar 09 2026 | 114.22 | 112.43 | -1.57% | 114.79 | 112 |
| Fri Mar 06 2026 | 115.5 | 114.22 | -0.17% | 116.58 | 113.05 |
| Thu Mar 05 2026 | 114.55 | 114.41 | -3.61% | 128 | 112.98 |
