HEC Infra Projects share price history
HECPROJECT
153.9
6.76 (4.59%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHEC Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 147.14 | 153.9 | 4.60% | 154.49 | 141.25 |
| Mon Sep 29 2025 | 140.14 | 147.13 | 4.99% | 147.14 | 138.11 |
| Fri Sep 26 2025 | 145 | 140.14 | -1.25% | 145 | 135.6 |
| Thu Sep 25 2025 | 138.5 | 141.91 | -0.20% | 146 | 138.5 |
| Wed Sep 24 2025 | 148.97 | 142.19 | -2.21% | 148.97 | 141 |
| Tue Sep 23 2025 | 142 | 145.41 | 4.99% | 145.41 | 139.21 |
| Mon Sep 22 2025 | 143.94 | 138.5 | -3.78% | 144.88 | 137.63 |
| Fri Sep 19 2025 | 141.86 | 143.94 | 1.47% | 148.69 | 141.86 |
| Thu Sep 18 2025 | 141.97 | 141.86 | 1.75% | 144.5 | 135 |
| Wed Sep 17 2025 | 135.5 | 139.42 | 0.41% | 141.86 | 135.5 |