HEC Infra Projects share price history
HECPROJECT
115
3.82 (3.44%)Last updated on 3 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HEC Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 128 | 115 | 3.44% | 128 | 113 |
| Mon Feb 02 2026 | 115.8 | 111.18 | -1.06% | 115.8 | 110.12 |
| Sun Feb 01 2026 | 109.43 | 112.37 | 1.66% | 116.55 | 109.43 |
| Fri Jan 30 2026 | 111.43 | 110.54 | -0.30% | 112.79 | 110.01 |
| Thu Jan 29 2026 | 109.98 | 110.87 | -0.23% | 113.5 | 109.05 |
| Wed Jan 28 2026 | 111.54 | 111.13 | -0.29% | 114.98 | 110.12 |
| Tue Jan 27 2026 | 111.25 | 111.45 | 0.30% | 119 | 110 |
| Fri Jan 23 2026 | 109.91 | 111.12 | 1.19% | 121.88 | 109.7 |
| Thu Jan 22 2026 | 116 | 109.81 | -1.77% | 116 | 107.34 |
| Wed Jan 21 2026 | 114.37 | 111.79 | -2.26% | 121.44 | 108 |
