HEC Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 133 | 131.8 | -1.15% | 133 | 128 |
| Thu Apr 09 2026 | 130 | 133.33 | 4.07% | 135 | 126.2 |
| Wed Apr 08 2026 | 112 | 128.11 | 16.84% | 131.58 | 112 |
| Tue Apr 07 2026 | 108.5 | 109.65 | 1.53% | 114 | 103.22 |
| Mon Apr 06 2026 | 97.79 | 108 | 10.44% | 109 | 97.05 |
| Thu Apr 02 2026 | 99.95 | 97.79 | -1.58% | 100.88 | 97 |
| Wed Apr 01 2026 | 99.94 | 99.36 | 3.64% | 103.5 | 97.11 |
| Mon Mar 30 2026 | 105.7 | 95.87 | -9.36% | 105.7 | 92.09 |
| Fri Mar 27 2026 | 105 | 105.77 | -1.13% | 108 | 102.5 |
| Wed Mar 25 2026 | 104 | 106.98 | 3.32% | 107.8 | 103.09 |
