HEC Infra Projects Share Price History

HECPROJECT

Infrastructure Small Cap

103.041.80 (-1.72%)

Last updated on 26 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

HEC Infra Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	102.01	103.04	-1.71%	111.65	101
Fri Oct 23 2026	113	104.83	-2.63%	113	102.19
Thu Oct 22 2026	111.29	107.66	-1.33%	111.29	106.09
Wed Oct 21 2026	110	109.11	-1.50%	113.98	108
Mon Oct 19 2026	113	110.77	-2.72%	113.75	110.5
Fri Oct 16 2026	114	113.87	-0.74%	115.48	111.65
Thu Oct 15 2026	110.34	114.72	1.48%	115.01	110.34
Wed Oct 14 2026	110.62	113.05	2.23%	113.3	110.59
Tue Oct 13 2026	113.91	110.58	-2.92%	114.69	110
Mon Oct 12 2026	114.29	113.91	1.70%	115.8	111.11

1
2
3
4
...
25

HEC Infra Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support