HEC Infra Projects share price history
HECPROJECT
115
2.81 (-2.39%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HEC Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 123 | 115 | -2.38% | 123 | 108.5 |
| Thu Jan 08 2026 | 115.51 | 117.8 | -0.83% | 123.44 | 115.51 |
| Wed Jan 07 2026 | 121.98 | 118.79 | 0.24% | 121.98 | 117.12 |
| Tue Jan 06 2026 | 122 | 118.51 | -2.68% | 125.98 | 114.54 |
| Mon Jan 05 2026 | 124.56 | 121.77 | -2.24% | 128.24 | 120.19 |
| Fri Jan 02 2026 | 121.19 | 124.56 | 0.59% | 126.34 | 119.69 |
| Thu Jan 01 2026 | 120.11 | 123.83 | 1.46% | 124.95 | 120.11 |
| Wed Dec 31 2025 | 121.75 | 122.05 | 1.28% | 124 | 119 |
| Tue Dec 30 2025 | 121.25 | 120.51 | 0.42% | 123.62 | 119 |
| Mon Dec 29 2025 | 122.33 | 120.01 | -1.41% | 125.5 | 119.09 |
