HEC Infra Projects share price history

HECPROJECT

InfrastructureSmall

168.5

3.29 (1.99%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

HEC Infra Projects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025173.47168.51.99%173.47156.94
Thu Aug 14 2025165.21165.215.00%165.21165.21
Wed Aug 13 2025157157.355.00%157.35151
Tue Aug 12 2025148.44149.860.75%150144
Mon Aug 11 2025137.36148.752.88%151.5137.36
Fri Aug 08 2025147.89144.58-0.44%152.49139
Thu Aug 07 2025143.61145.22-3.94%151.92143.61
Wed Aug 06 2025142.17151.171.01%157.14142.17
Tue Aug 05 2025149.66149.66-5.01%149.66149.66
Mon Aug 04 2025158157.55-5.00%158157.55