Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 173.47 | 168.5 | 1.99% | 173.47 | 156.94 |
Thu Aug 14 2025 | 165.21 | 165.21 | 5.00% | 165.21 | 165.21 |
Wed Aug 13 2025 | 157 | 157.35 | 5.00% | 157.35 | 151 |
Tue Aug 12 2025 | 148.44 | 149.86 | 0.75% | 150 | 144 |
Mon Aug 11 2025 | 137.36 | 148.75 | 2.88% | 151.5 | 137.36 |
Fri Aug 08 2025 | 147.89 | 144.58 | -0.44% | 152.49 | 139 |
Thu Aug 07 2025 | 143.61 | 145.22 | -3.94% | 151.92 | 143.61 |
Wed Aug 06 2025 | 142.17 | 151.17 | 1.01% | 157.14 | 142.17 |
Tue Aug 05 2025 | 149.66 | 149.66 | -5.01% | 149.66 | 149.66 |
Mon Aug 04 2025 | 158 | 157.55 | -5.00% | 158 | 157.55 |