HEC Infra Projects share price history

HECPROJECT

139.97

0.55 (-0.39%)
Last updated on 20 Apr, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

HEC Infra Projects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Apr 20 2026140.52139.97-0.39%144.97135.01
Fri Apr 17 2026142.1140.52-0.94%152140.5
Thu Apr 16 2026153.99141.86-5.46%153.99139.05
Wed Apr 15 2026141150.057.98%160.5135
Mon Apr 13 2026125.19138.965.43%140.5122.62
Fri Apr 10 2026133131.8-1.15%133128
Thu Apr 09 2026130133.334.07%135126.2
Wed Apr 08 2026112128.1116.84%131.58112
Tue Apr 07 2026108.5109.651.53%114103.22
Mon Apr 06 202697.7910810.44%10997.05

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost