HEC Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 128 | 128.92 | -0.34% | 131.6 | 124.25 |
| Wed Apr 29 2026 | 135.3 | 129.36 | -4.15% | 136.78 | 124.65 |
| Tue Apr 28 2026 | 138.35 | 134.96 | -0.24% | 139.92 | 132.27 |
| Mon Apr 27 2026 | 136.19 | 135.28 | 1.76% | 137.53 | 133.11 |
| Fri Apr 24 2026 | 138.58 | 132.94 | -3.60% | 139.05 | 131.55 |
| Thu Apr 23 2026 | 140.69 | 137.91 | -1.98% | 144.19 | 136.5 |
| Wed Apr 22 2026 | 138.75 | 140.69 | 2.20% | 142.5 | 137.19 |
| Tue Apr 21 2026 | 139.89 | 137.66 | -1.65% | 143.38 | 137 |
| Mon Apr 20 2026 | 140.52 | 139.97 | -0.39% | 144.97 | 135 |
| Fri Apr 17 2026 | 142.1 | 140.52 | -0.94% | 152 | 140.5 |
