HEC Infra Projects share price history
HECPROJECT
132.96
4.66 (-3.39%)Last updated on 21 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHEC Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 139.98 | 132.96 | -3.38% | 140.97 | 131.13 |
| Thu Nov 20 2025 | 138.55 | 137.61 | 0.63% | 142.55 | 131.1 |
| Wed Nov 19 2025 | 140.05 | 136.75 | -3.07% | 142.69 | 134.05 |
| Tue Nov 18 2025 | 142.78 | 141.08 | 0.68% | 142.78 | 136.8 |
| Mon Nov 17 2025 | 143 | 140.13 | 1.84% | 143.85 | 137.6 |
| Fri Nov 14 2025 | 146 | 137.6 | -4.01% | 146.27 | 136 |
| Thu Nov 13 2025 | 148 | 143.35 | -3.64% | 155 | 138 |
| Wed Nov 12 2025 | 136.94 | 148.77 | 5.79% | 154 | 136.44 |
| Tue Nov 11 2025 | 140 | 140.63 | 1.48% | 142 | 136.05 |
| Mon Nov 10 2025 | 136.3 | 138.58 | 0.42% | 140.92 | 136.3 |