Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 20.93 | 20.93 | -4.99% | 20.93 | 20.93 |
Mon Sep 29 2025 | 22.03 | 22.03 | -4.96% | 22.03 | 22.03 |
Fri Sep 26 2025 | 23.19 | 23.18 | -40.21% | 23.19 | 23.18 |
Thu Sep 25 2025 | 39.31 | 38.77 | -5.00% | 39.68 | 38.77 |
Wed Sep 24 2025 | 44.11 | 40.81 | -2.83% | 44.11 | 39.9 |
Tue Sep 23 2025 | 42 | 42 | 5.00% | 42 | 41.9 |
Mon Sep 22 2025 | 40 | 40 | -4.60% | 41.91 | 39.84 |
Fri Sep 19 2025 | 41.93 | 41.93 | -4.99% | 44.11 | 41.93 |
Thu Sep 18 2025 | 44.13 | 44.13 | -4.99% | 44.13 | 44.13 |
Wed Sep 17 2025 | 47.5 | 46.45 | -4.97% | 47.5 | 46.45 |