Healthy Life Agritec share price history
HEALTHYLIFE
16.5
0.48 (-2.83%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHealthy Life Agritec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 16.41 | 16.5 | -2.77% | 16.75 | 16.14 |
| Fri Nov 07 2025 | 16.98 | 16.97 | -0.53% | 17.27 | 16.21 |
| Thu Nov 06 2025 | 17.46 | 17.06 | 2.59% | 17.46 | 16.2 |
| Tue Nov 04 2025 | 16.2 | 16.63 | 4.92% | 16.63 | 16.2 |
| Mon Nov 03 2025 | 15.5 | 15.85 | 4.97% | 15.85 | 14.35 |
| Fri Oct 31 2025 | 13.78 | 15.1 | 4.07% | 15.14 | 13.78 |
| Thu Oct 30 2025 | 14.51 | 14.51 | -4.98% | 14.52 | 14.51 |
| Wed Oct 29 2025 | 15.27 | 15.27 | -4.92% | 15.27 | 15.27 |
| Tue Oct 28 2025 | 16.06 | 16.06 | -4.97% | 16.06 | 16.06 |
| Mon Oct 27 2025 | 16.9 | 16.9 | -5.00% | 16.9 | 16.9 |