Healthy Life Agritec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 8.98 | 8.56 | -4.99% | 8.98 | 8.56 |
| Thu Apr 16 2026 | 9.67 | 9.01 | -4.86% | 9.81 | 9.01 |
| Wed Apr 15 2026 | 9.77 | 9.47 | -5.02% | 9.77 | 9.47 |
| Mon Apr 13 2026 | 10.32 | 9.97 | -3.20% | 10.73 | 9.8 |
| Fri Apr 10 2026 | 10.28 | 10.3 | 10.04% | 10.3 | 9.56 |
| Thu Apr 09 2026 | 9.36 | 9.36 | 9.86% | 9.36 | 9.35 |
| Wed Apr 08 2026 | 8.52 | 8.52 | 9.94% | 8.52 | 8.52 |
| Tue Apr 07 2026 | 7.75 | 7.75 | 5.01% | 7.75 | 7.75 |
| Mon Apr 06 2026 | 7.09 | 7.38 | 4.98% | 7.38 | 7 |
| Thu Apr 02 2026 | 6.96 | 7.03 | 3.99% | 7.09 | 6.96 |
