Healthy Life Agritec share price history
HEALTHYLIFE
13.77
0.65 (4.95%)Last updated on 4 Dec, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHealthy Life Agritec Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 13.06 | 13.77 | 5.03% | 13.77 | 13.06 |
| Wed Dec 03 2025 | 13.19 | 13.11 | -2.38% | 13.48 | 12.8 |
| Tue Dec 02 2025 | 13.75 | 13.43 | -4.07% | 14 | 13.3 |
| Mon Dec 01 2025 | 13.94 | 14 | 1.82% | 14.34 | 13.75 |
| Fri Nov 28 2025 | 14.8 | 13.75 | -4.98% | 14.8 | 13.75 |
| Thu Nov 27 2025 | 15.1 | 14.47 | -0.89% | 15.1 | 14.1 |
| Wed Nov 26 2025 | 15.19 | 14.6 | -1.95% | 15.39 | 14.25 |
| Tue Nov 25 2025 | 15.47 | 14.89 | 0.95% | 15.47 | 14.82 |
| Mon Nov 24 2025 | 14.69 | 14.75 | 4.98% | 14.75 | 14.55 |
| Fri Nov 21 2025 | 14.26 | 14.05 | -2.70% | 14.3 | 14.02 |