Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 51 | 51 | 0.81% | 51 | 51 |
Fri Sep 05 2025 | 50.59 | 50.59 | 0.00% | 50.59 | 50.59 |
Thu Sep 04 2025 | 53.5 | 50.59 | -4.94% | 54 | 50.56 |
Wed Sep 03 2025 | 53.7 | 53.22 | -5.00% | 53.7 | 53.22 |
Tue Sep 02 2025 | 60 | 56.02 | -3.89% | 60 | 55.38 |
Mon Sep 01 2025 | 55 | 58.29 | 2.71% | 58.29 | 55 |
Fri Aug 29 2025 | 53.5 | 56.75 | 2.71% | 56.75 | 52.49 |
Thu Aug 28 2025 | 55.75 | 55.25 | -4.33% | 56 | 54.9 |
Tue Aug 26 2025 | 58.2 | 57.75 | -5.00% | 58.2 | 57.75 |
Mon Aug 25 2025 | 61.38 | 60.79 | 3.53% | 61.38 | 60.18 |