| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 55.01 | 55.01 | -2.46% | 55.01 | 55.01 |
| Thu Aug 14 2025 | 57.2 | 56.4 | 1.42% | 57.2 | 55.61 |
| Tue Aug 12 2025 | 55.61 | 55.61 | 0.00% | 55.61 | 55.61 |
| Fri Aug 08 2025 | 54.86 | 55.61 | 2.17% | 57.15 | 54.86 |
| Thu Aug 07 2025 | 50.52 | 54.43 | 2.70% | 54.86 | 50.52 |
| Wed Aug 06 2025 | 53 | 53 | 1.71% | 53 | 53 |
| Tue Aug 05 2025 | 53.5 | 52.11 | -4.98% | 54.29 | 52.11 |
| Mon Aug 04 2025 | 54.47 | 54.84 | -4.34% | 55.38 | 54.47 |
| Fri Aug 01 2025 | 57.75 | 57.33 | -3.19% | 58 | 57.33 |
| Thu Jul 31 2025 | 59.22 | 59.22 | 0.00% | 59.22 | 59.22 |