Healthcare Global Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 638.3 | 636 | 0.17% | 642.95 | 631.6 |
| Tue Jun 09 2026 | 627.09 | 634.95 | 1.12% | 639 | 627.09 |
| Mon Jun 08 2026 | 632 | 627.9 | -1.27% | 655.04 | 621 |
| Fri Jun 05 2026 | 640.95 | 635.95 | -0.63% | 646 | 630.29 |
| Thu Jun 04 2026 | 634.75 | 639.95 | 0.82% | 643.09 | 632.29 |
| Wed Jun 03 2026 | 632.04 | 634.75 | 0.49% | 638.9 | 625 |
| Tue Jun 02 2026 | 649 | 631.65 | -2.24% | 649 | 626.34 |
| Mon Jun 01 2026 | 643.79 | 646.15 | 1.40% | 649.25 | 631.25 |
| Fri May 29 2026 | 660 | 637.25 | -3.44% | 663 | 625 |
| Wed May 27 2026 | 663 | 659.95 | 0.60% | 664 | 651.79 |
Healthcare Global Enterprises Associated Pages
- Healthcare Global Enterprises Share Price
- Healthcare Global Enterprises Share Price chart
- Healthcare Global Enterprises Fundamental Analysis
- Healthcare Global Enterprises Technical Analysis
- Healthcare Global Enterprises Peer Comparison
- Healthcare Global Enterprises Right Issue
- Healthcare Global Enterprises Board of Directors
- Healthcare Global Enterprises Shareholding Pattern
