Healthcare Global Enterprises share price history
HCG
721.1
12.45 (-1.70%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHealthcare Global Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 722.75 | 721.1 | -1.70% | 729 | 710 |
| Fri Oct 17 2025 | 712 | 733.54 | 3.42% | 744.5 | 707 |
| Thu Oct 16 2025 | 686.5 | 709.29 | 3.41% | 718 | 680 |
| Wed Oct 15 2025 | 692.9 | 685.9 | -0.99% | 693 | 678.9 |
| Tue Oct 14 2025 | 699 | 692.79 | -0.23% | 701.95 | 676 |
| Mon Oct 13 2025 | 688.59 | 694.4 | 0.60% | 699 | 675.4 |
| Fri Oct 10 2025 | 686 | 690.25 | 0.95% | 704.59 | 682.2 |
| Thu Oct 09 2025 | 667.79 | 683.75 | 2.60% | 686 | 666 |
| Wed Oct 08 2025 | 657.34 | 666.45 | 2.30% | 671 | 653.5 |
| Tue Oct 07 2025 | 660 | 651.45 | -1.10% | 660 | 644.09 |