Healthcare Global Enterprises share price history
HCG
565.4
3.25 (-0.57%)Last updated on 9 Feb, 2026 | 11:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Healthcare Global Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 570.5 | 565.4 | -0.57% | 571.6 | 560.7 |
| Fri Feb 06 2026 | 594.34 | 568.65 | -4.79% | 595.25 | 563.2 |
| Thu Feb 05 2026 | 609.65 | 597.29 | -1.96% | 612 | 585 |
| Wed Feb 04 2026 | 599.4 | 609.25 | 1.70% | 613 | 589 |
| Tue Feb 03 2026 | 600 | 599.09 | 1.81% | 604.54 | 589.84 |
| Mon Feb 02 2026 | 591.09 | 588.45 | -0.82% | 597.7 | 577.4 |
| Sun Feb 01 2026 | 588.04 | 593.29 | 0.21% | 615 | 580 |
| Fri Jan 30 2026 | 571 | 592.04 | 2.49% | 597 | 567.25 |
| Thu Jan 29 2026 | 588.9 | 577.65 | -1.51% | 588.9 | 572.9 |
| Wed Jan 28 2026 | 601 | 586.5 | -2.38% | 603.04 | 581.79 |
Healthcare Global Enterprises Associated Pages
- Healthcare Global Enterprises Share Price
- Healthcare Global Enterprises Share Price chart
- Healthcare Global Enterprises Fundamental Analysis
- Healthcare Global Enterprises Technical Analysis
- Healthcare Global Enterprises Peer Comparison
- Healthcare Global Enterprises Board of Directors
- Healthcare Global Enterprises Shareholding Pattern