Healthcare Global Enterprises share price history

20.20 (3.27%)

Healthcare Global Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	615.05	637.2	3.27%	662.15	615.05
Thu May 14 2026	614.95	617	1.43%	620.79	607.2
Wed May 13 2026	606.34	608.29	0.32%	618.04	594.04
Tue May 12 2026	621.34	606.34	-2.41%	624.79	601.65
Mon May 11 2026	603.7	621.34	2.91%	624	598.54
Fri May 08 2026	610	603.79	-1.67%	625.79	601.45
Thu May 07 2026	624.84	614.04	-1.06%	624.84	601.7
Wed May 06 2026	625	620.59	0.36%	636.65	613
Tue May 05 2026	608.5	618.34	2.06%	620	601
Mon May 04 2026	579.79	605.84	5.82%	615.45	575.59