Healthcare Global Enterprises share price history
HCG
716.55
2.05 (-0.29%)Last updated on 4 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHealthcare Global Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 712.75 | 716.55 | -0.28% | 720.5 | 710.15 |
| Wed Dec 03 2025 | 723.7 | 718.59 | -1.33% | 731.4 | 717.04 |
| Tue Dec 02 2025 | 738 | 728.25 | -1.45% | 739.4 | 725.95 |
| Mon Dec 01 2025 | 724.25 | 739 | 1.19% | 745 | 722 |
| Fri Nov 28 2025 | 713.34 | 730.34 | 2.01% | 735 | 696.95 |
| Thu Nov 27 2025 | 724.95 | 715.95 | -2.11% | 738 | 710.09 |
| Wed Nov 26 2025 | 725.75 | 731.4 | 0.73% | 737.79 | 719.5 |
| Tue Nov 25 2025 | 714.4 | 726.09 | 0.71% | 728.84 | 714.25 |
| Mon Nov 24 2025 | 723.95 | 720.95 | -0.41% | 737.95 | 700 |
| Fri Nov 21 2025 | 739.29 | 723.95 | -2.57% | 741.9 | 720.09 |