• Home
  • Stocks
  • Healthcare Global Enterprises Share Price History

Healthcare Global Enterprises share price history

HCG

HealthcareMid Cap

653.7

0.00 (0.00%)
Last updated on 20 Jul, 2026 | 15:52 IST
alert_iconwatchlist_icon
BuySell

Healthcare Global Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 20 2026658.79653.7-0.33%662.59649
Fri Jul 17 2026664.79655.84-0.64%664.79652.79
Thu Jul 16 2026648660.092.05%662.9640.5
Wed Jul 15 2026688646.84-5.76%688644
Tue Jul 14 2026675686.341.10%688.2665.4
Mon Jul 13 2026670678.841.87%682663.25
Fri Jul 10 2026656666.42.10%670.75646.7
Thu Jul 09 2026634.5652.72.87%659.09634.45
Wed Jul 08 2026648.29634.5-2.03%655.5626.09
Tue Jul 07 2026650647.65-0.76%665.45640.29

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now