Healthcare Global Enterprises share price history

12.45 (2.28%)

Healthcare Global Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	549.5	558.2	2.28%	562.7	547.4
Thu Apr 09 2026	554.15	545.75	-1.52%	558	542.2
Wed Apr 08 2026	554.95	554.15	4.01%	560	539.15
Tue Apr 07 2026	541.95	532.79	-1.38%	547.4	529.75
Mon Apr 06 2026	525	540.25	2.38%	541.9	516.84
Thu Apr 02 2026	533	527.7	-1.39%	533.9	518.2
Wed Apr 01 2026	536	535.15	1.89%	540.7	526.34
Mon Mar 30 2026	528	525.2	-1.24%	531.59	513.29
Fri Mar 27 2026	534.54	531.79	-0.75%	537.95	519
Wed Mar 25 2026	530.04	535.79	1.64%	543.84	530