| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 610.4 | 617.15 | 0.73% | 622 | 601.1 |
| Thu Aug 07 2025 | 609.95 | 612.65 | 0.23% | 614.84 | 600.09 |
| Wed Aug 06 2025 | 614.09 | 611.25 | -0.74% | 615 | 603.59 |
| Tue Aug 05 2025 | 611.25 | 615.79 | 0.74% | 621 | 597.54 |
| Mon Aug 04 2025 | 599.04 | 611.25 | -0.13% | 622 | 583.04 |
| Fri Aug 01 2025 | 622.04 | 612.04 | -1.61% | 637.65 | 603.09 |
| Thu Jul 31 2025 | 617 | 622.04 | 0.61% | 626.45 | 595 |
| Wed Jul 30 2025 | 588 | 618.25 | 5.33% | 624.79 | 587.54 |
| Tue Jul 29 2025 | 566 | 586.95 | 3.66% | 588.54 | 561.09 |
| Mon Jul 28 2025 | 572.7 | 566.2 | -0.67% | 579 | 559.15 |