Healthcare Global Enterprises share price history

25.05 (-3.84%)

Healthcare Global Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 21 2026	652.05	627	-3.84%	655	614.15
Wed May 20 2026	632	652.04	0.80%	659.25	632
Tue May 19 2026	637.95	646.84	2.31%	653.7	632
Mon May 18 2026	641.5	632.25	-0.78%	646	620.04
Fri May 15 2026	615.04	637.2	3.27%	662.15	615.04
Thu May 14 2026	614.95	617	1.43%	620.79	607.2
Wed May 13 2026	606.34	608.29	0.32%	618.04	594.04
Tue May 12 2026	621.34	606.34	-2.41%	624.79	601.65
Mon May 11 2026	603.7	621.34	2.91%	624	598.54
Fri May 08 2026	610	603.79	-1.67%	625.79	601.45