Healthcare Global Enterprises share price history
HCG
747.25
15.35 (-2.01%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHealthcare Global Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 757 | 747.25 | -2.01% | 759.65 | 743.2 |
| Mon Nov 10 2025 | 767.75 | 762.59 | 0.39% | 770.9 | 749.65 |
| Fri Nov 07 2025 | 754 | 759.59 | 0.57% | 764.04 | 748.45 |
| Thu Nov 06 2025 | 755.15 | 755.29 | -0.96% | 763.4 | 747.09 |
| Tue Nov 04 2025 | 754.59 | 762.59 | 1.29% | 769 | 742.75 |
| Mon Nov 03 2025 | 747 | 752.9 | 0.77% | 757.9 | 739.84 |
| Fri Oct 31 2025 | 760.2 | 747.15 | -2.61% | 761.54 | 742.09 |
| Thu Oct 30 2025 | 763 | 767.15 | -1.18% | 781 | 747.4 |
| Wed Oct 29 2025 | 728.5 | 776.29 | 6.56% | 803.95 | 723.45 |
| Tue Oct 28 2025 | 721 | 728.5 | 1.05% | 736.5 | 715 |