| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 570 | 574.55 | 0.81% | 587.95 | 565.3 |
| Tue Jul 15 2025 | 549.4 | 569.95 | 4.32% | 577 | 549.04 |
| Mon Jul 14 2025 | 560.79 | 546.34 | -2.28% | 561.45 | 543.54 |
| Fri Jul 11 2025 | 553.09 | 559.09 | 0.45% | 562.59 | 547.95 |
| Thu Jul 10 2025 | 551.29 | 556.59 | 1.22% | 561 | 550.04 |
| Wed Jul 09 2025 | 553.84 | 549.9 | -0.98% | 559.7 | 548.54 |
| Tue Jul 08 2025 | 562.09 | 555.34 | -0.88% | 564.25 | 553 |
| Mon Jul 07 2025 | 566.29 | 560.29 | -1.06% | 569.34 | 555.45 |
| Fri Jul 04 2025 | 547.4 | 566.29 | 3.45% | 575 | 544.25 |
| Thu Jul 03 2025 | 531.34 | 547.4 | 2.38% | 549.5 | 531.34 |