Healthcare Global Enterprises share price history

2.05 (-0.38%)

Healthcare Global Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 20 2026	547.05	544.35	-0.38%	552.25	540.3
Thu Mar 19 2026	561.5	546.4	-4.14%	564.34	540.4
Wed Mar 18 2026	551	570	3.41%	577	548.95
Tue Mar 17 2026	551.95	551.2	0.39%	557.7	546.75
Mon Mar 16 2026	543.79	549.04	0.97%	564.7	538.2
Fri Mar 13 2026	557	543.79	-2.94%	558.09	538.84
Thu Mar 12 2026	579	560.29	-2.92%	579	555.04
Wed Mar 11 2026	575	577.15	-0.23%	587.15	572
Tue Mar 10 2026	559.15	578.5	2.94%	583.75	558.59
Mon Mar 09 2026	546.4	562	1.21%	565.04	535.25