Healthcare Global Enterprises share price history

0.00 (0.00%)

Healthcare Global Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	566.95	572.54	0.39%	577.84	560.09
Wed Apr 29 2026	578	570.29	-1.17%	584.84	568
Tue Apr 28 2026	580.34	577.04	-0.07%	583.95	571.5
Mon Apr 27 2026	577.95	577.45	1.42%	584.45	575.15
Fri Apr 24 2026	570	569.34	-0.14%	573.84	560.15
Thu Apr 23 2026	583.54	570.15	-1.41%	583.54	567.54
Wed Apr 22 2026	574	578.29	0.62%	584	574
Tue Apr 21 2026	570	574.7	0.80%	582.5	565.54
Mon Apr 20 2026	557.15	570.15	0.85%	582.65	550.34
Fri Apr 17 2026	564.29	565.34	-0.45%	571.95	560.09