Healthcare Global Enterprises share price history
HCG
667.8
29.45 (4.61%)Last updated on 13 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Healthcare Global Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 642.95 | 667.8 | 4.45% | 675 | 642.95 |
| Fri Jan 09 2026 | 645.59 | 639.34 | -2.00% | 650.09 | 636 |
| Thu Jan 08 2026 | 655.5 | 652.4 | -0.91% | 659 | 649 |
| Wed Jan 07 2026 | 658.2 | 658.4 | -0.17% | 668.5 | 653.2 |
| Tue Jan 06 2026 | 660.7 | 659.5 | 0.34% | 664.45 | 644 |
| Mon Jan 05 2026 | 657.65 | 657.29 | 0.30% | 662.9 | 641.7 |
| Fri Jan 02 2026 | 655.84 | 655.34 | 0.39% | 661.59 | 651.45 |
| Thu Jan 01 2026 | 667.79 | 652.79 | -1.39% | 667.79 | 651.09 |
| Wed Dec 31 2025 | 663 | 662 | -0.44% | 673 | 660.5 |
| Tue Dec 30 2025 | 671.79 | 664.95 | -0.95% | 671.79 | 661.04 |
