| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 661 | 660 | -0.16% | 674.7 | 643.65 |
| Thu Aug 14 2025 | 681 | 661.09 | -2.97% | 686.29 | 656 |
| Wed Aug 13 2025 | 673 | 681.34 | 1.49% | 682.9 | 663.15 |
| Tue Aug 12 2025 | 665 | 671.34 | 3.04% | 674.9 | 643.75 |
| Mon Aug 11 2025 | 618 | 651.54 | 5.57% | 663.79 | 610 |
| Fri Aug 08 2025 | 610.4 | 617.15 | 0.73% | 622 | 601.09 |
| Thu Aug 07 2025 | 609.95 | 612.65 | 0.23% | 614.84 | 600.09 |
| Wed Aug 06 2025 | 614.09 | 611.25 | -0.74% | 615 | 603.59 |
| Tue Aug 05 2025 | 611.25 | 615.79 | 0.74% | 621 | 597.54 |
| Mon Aug 04 2025 | 599.04 | 611.25 | -0.13% | 622 | 583.04 |