Healthcare Global Enterprises share price history

HCG

721.1

12.45 (-1.70%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Healthcare Global Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025722.75721.1-1.70%729710
Fri Oct 17 2025712733.543.42%744.5707
Thu Oct 16 2025686.5709.293.41%718680
Wed Oct 15 2025692.9685.9-0.99%693678.9
Tue Oct 14 2025699692.79-0.23%701.95676
Mon Oct 13 2025688.59694.40.60%699675.4
Fri Oct 10 2025686690.250.95%704.59682.2
Thu Oct 09 2025667.79683.752.60%686666
Wed Oct 08 2025657.34666.452.30%671653.5
Tue Oct 07 2025660651.45-1.10%660644.09