Healthcare Global Enterprises share price history

HCG

660

1.10 (-0.17%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Healthcare Global Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025661660-0.16%674.7643.65
Thu Aug 14 2025681661.09-2.97%686.29656
Wed Aug 13 2025673681.341.49%682.9663.15
Tue Aug 12 2025665671.343.04%674.9643.75
Mon Aug 11 2025618651.545.57%663.79610
Fri Aug 08 2025610.4617.150.73%622601.09
Thu Aug 07 2025609.95612.650.23%614.84600.09
Wed Aug 06 2025614.09611.25-0.74%615603.59
Tue Aug 05 2025611.25615.790.74%621597.54
Mon Aug 04 2025599.04611.25-0.13%622583.04