Healthcare Global Enterprises share price history
HCG
618.35
11.20 (-1.78%)Last updated on 23 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Healthcare Global Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 629.9 | 618.35 | -1.78% | 631.4 | 614.95 |
| Thu Jan 22 2026 | 630.04 | 629.54 | 0.25% | 637.2 | 623.45 |
| Wed Jan 21 2026 | 639.15 | 627.95 | -1.81% | 639.2 | 618.25 |
| Tue Jan 20 2026 | 653.2 | 639.54 | -1.63% | 653.2 | 626 |
| Mon Jan 19 2026 | 643.9 | 650.15 | 0.69% | 653.75 | 638.59 |
| Fri Jan 16 2026 | 655.5 | 645.7 | -0.82% | 660 | 638.4 |
| Wed Jan 14 2026 | 669.34 | 651.04 | -2.51% | 671.7 | 649.7 |
| Tue Jan 13 2026 | 642.95 | 667.79 | 4.61% | 675 | 642.95 |
| Mon Jan 12 2026 | 639.45 | 638.34 | -0.16% | 646.15 | 628.5 |
| Fri Jan 09 2026 | 645.59 | 639.34 | -2.00% | 650.09 | 636 |
Healthcare Global Enterprises Associated Pages
- Healthcare Global Enterprises Share Price
- Healthcare Global Enterprises Share Price chart
- Healthcare Global Enterprises Fundamental Analysis
- Healthcare Global Enterprises Technical Analysis
- Healthcare Global Enterprises Peer Comparison
- Healthcare Global Enterprises Board of Directors
- Healthcare Global Enterprises Shareholding Pattern