Healthcare Global Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 595.65 | 627.1 | 5.39% | 635 | 595.65 |
| Mon Jun 29 2026 | 600.4 | 595.04 | -0.89% | 612.45 | 590.59 |
| Thu Jun 25 2026 | 614.4 | 600.4 | -2.25% | 616.5 | 597.15 |
| Wed Jun 24 2026 | 606.2 | 614.2 | 1.51% | 617.5 | 605.04 |
| Tue Jun 23 2026 | 619.45 | 605.09 | -1.67% | 623 | 600 |
| Mon Jun 22 2026 | 610 | 615.34 | 0.72% | 619.9 | 609 |
| Fri Jun 19 2026 | 614.75 | 610.95 | -0.62% | 620.09 | 607.4 |
| Thu Jun 18 2026 | 622.29 | 614.75 | -1.89% | 625.84 | 612 |
| Wed Jun 17 2026 | 625.7 | 626.59 | 0.14% | 639.75 | 624.2 |
| Tue Jun 16 2026 | 631.09 | 625.7 | -0.26% | 632 | 621.45 |
Healthcare Global Enterprises Associated Pages
- Healthcare Global Enterprises Share Price
- Healthcare Global Enterprises Share Price chart
- Healthcare Global Enterprises Fundamental Analysis
- Healthcare Global Enterprises Technical Analysis
- Healthcare Global Enterprises Peer Comparison
- Healthcare Global Enterprises Right Issue
- Healthcare Global Enterprises Board of Directors
- Healthcare Global Enterprises Shareholding Pattern
