Healthcare Global Enterprises share price history

HCG

HealthcareMid

690.75

4.65 (-0.67%)
Last updated on 5 Sep, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Healthcare Global Enterprises Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 2025694.5690.75-0.67%697.5685.05
Thu Sep 04 2025698.15695.40.17%706.95683.2
Wed Sep 03 2025669.54694.253.69%708665.59
Tue Sep 02 2025671.9669.54-0.23%676.04665.95
Mon Sep 01 2025673.75671.09-0.39%677.45661.59
Fri Aug 29 2025677.4673.750.09%679.95668.54
Thu Aug 28 2025689.29673.15-1.90%691670.29
Tue Aug 26 2025686686.20.94%695673.34
Mon Aug 25 2025679.95679.840.32%687.4673.7
Fri Aug 22 2025678.04677.7-0.05%682667.29