Healthcare Global Enterprises share price history
HCG
677.65
1.10 (-0.16%)Last updated on 24 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Healthcare Global Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 682.1 | 677.65 | -0.16% | 685.65 | 671.35 |
| Tue Dec 23 2025 | 697.79 | 678.75 | -2.22% | 697.79 | 674.09 |
| Mon Dec 22 2025 | 707.25 | 694.15 | -1.77% | 715.2 | 685.59 |
| Fri Dec 19 2025 | 699.79 | 706.65 | 1.14% | 709.04 | 697.29 |
| Thu Dec 18 2025 | 709.95 | 698.7 | -1.24% | 710.29 | 696.59 |
| Wed Dec 17 2025 | 721 | 707.5 | -1.94% | 727.4 | 705.25 |
| Tue Dec 16 2025 | 715.09 | 721.5 | 0.45% | 723.84 | 711.84 |
| Mon Dec 15 2025 | 715.15 | 718.29 | 0.44% | 729 | 704 |
| Fri Dec 12 2025 | 707.4 | 715.15 | 1.44% | 717.45 | 704.59 |
| Thu Dec 11 2025 | 705.2 | 705 | -0.52% | 710.54 | 701 |
