Health X Platform Share Price History

HEALTHX

Finance Small Cap

284.957.95 (2.87%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Health X Platform Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	277	284.95	2.87%	285.85	276
Mon Oct 05 2026	279.79	277	1.47%	293.39	268
Thu Oct 01 2026	290	273	-4.22%	290	270.2
Wed Sep 30 2026	290.89	285.04	0.00%	290.89	283.6
Tue Sep 29 2026	287	285.04	-0.04%	291	275
Mon Sep 28 2026	286	285.14	-1.21%	289.89	280.2
Fri Sep 25 2026	287.75	288.64	-0.69%	296.39	285.2
Thu Sep 24 2026	296.35	290.64	-0.90%	296.35	287.89
Wed Sep 23 2026	290	293.29	1.35%	299.79	290
Tue Sep 22 2026	297	289.39	-2.56%	303	287

1
2
3
4
...
25

Health X Platform Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support