Health X Platform Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 268 | 269.05 | -0.95% | 271.95 | 266.85 |
| Thu Apr 02 2026 | 265.35 | 271.64 | 0.61% | 278 | 264.89 |
| Wed Apr 01 2026 | 265.04 | 270 | 5.08% | 276.95 | 265.04 |
| Mon Mar 30 2026 | 270.2 | 256.95 | -6.51% | 275.45 | 252.5 |
| Fri Mar 27 2026 | 277.54 | 274.85 | -0.97% | 280.14 | 273.5 |
| Wed Mar 25 2026 | 281.25 | 277.54 | -1.60% | 284.35 | 275.6 |
| Tue Mar 24 2026 | 280.7 | 282.04 | 1.78% | 286.54 | 275.04 |
| Mon Mar 23 2026 | 278 | 277.1 | -3.73% | 291.29 | 272 |
| Fri Mar 20 2026 | 283.75 | 287.85 | 2.42% | 292 | 280.25 |
| Thu Mar 19 2026 | 287.89 | 281.04 | -1.60% | 289.5 | 281 |
