Health X Platform Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 303.2 | 305 | 0.66% | 309.7 | 303.2 |
| Thu Jun 04 2026 | 301.2 | 303 | 0.30% | 311.79 | 301 |
| Wed Jun 03 2026 | 303.45 | 302.1 | 0.22% | 316 | 300 |
| Tue Jun 02 2026 | 301.35 | 301.45 | 0.00% | 301.45 | 296 |
| Mon Jun 01 2026 | 301.54 | 301.45 | -1.89% | 307.89 | 296.6 |
| Fri May 29 2026 | 308.29 | 307.25 | -1.40% | 313 | 304.85 |
| Wed May 27 2026 | 311 | 311.6 | -0.75% | 323.95 | 306.2 |
| Tue May 26 2026 | 322.45 | 313.95 | -2.64% | 322.45 | 310 |
| Mon May 25 2026 | 297.5 | 322.45 | 11.56% | 334.39 | 287.79 |
| Fri May 22 2026 | 290 | 289.04 | 1.51% | 290 | 285.7 |
