Health X Platform Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 266.9 | 269.5 | 1.02% | 286 | 261.45 |
| Fri Oct 23 2026 | 269.29 | 266.79 | -0.77% | 293.89 | 260 |
| Thu Oct 22 2026 | 272.54 | 268.85 | -0.83% | 274.89 | 267.1 |
| Wed Oct 21 2026 | 277.6 | 271.1 | -3.11% | 287.5 | 267.95 |
| Mon Oct 19 2026 | 283 | 279.79 | -1.40% | 290.89 | 278.75 |
| Fri Oct 16 2026 | 289.14 | 283.75 | 0.09% | 292.14 | 282.2 |
| Thu Oct 15 2026 | 289.89 | 283.5 | -0.91% | 299.39 | 282.04 |
| Wed Oct 14 2026 | 284 | 286.1 | 1.10% | 291 | 281.04 |
| Tue Oct 13 2026 | 281.35 | 283 | -0.35% | 292.89 | 280 |
| Mon Oct 12 2026 | 292.7 | 284 | -2.49% | 297.04 | 281.64 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HEALTHX
