Health X Platform Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 272.15 | 268.45 | -0.30% | 272.15 | 267.55 |
| Thu Apr 23 2026 | 272.89 | 269.25 | -0.50% | 272.89 | 268.39 |
| Wed Apr 22 2026 | 275.89 | 270.6 | -0.16% | 276.64 | 268.5 |
| Tue Apr 21 2026 | 268.64 | 271.04 | 0.26% | 273.95 | 267.89 |
| Mon Apr 20 2026 | 270 | 270.35 | 0.45% | 271.39 | 264 |
| Fri Apr 17 2026 | 270.64 | 269.14 | -0.26% | 272 | 268 |
| Thu Apr 16 2026 | 275.89 | 269.85 | -0.93% | 281.95 | 268.04 |
| Wed Apr 15 2026 | 273.54 | 272.39 | 1.22% | 275.2 | 270.35 |
| Mon Apr 13 2026 | 267.89 | 269.1 | -0.04% | 271.04 | 266.54 |
| Fri Apr 10 2026 | 272.54 | 269.2 | 0.04% | 274.5 | 268 |
