Health X Platform Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 281.1 | 281 | -0.53% | 284.2 | 276.9 |
| Wed Mar 11 2026 | 282.14 | 282.5 | 0.11% | 285.7 | 279 |
| Tue Mar 10 2026 | 272.5 | 282.2 | 4.13% | 285.5 | 272.5 |
| Mon Mar 09 2026 | 275 | 271 | -3.56% | 279.89 | 265 |
| Fri Mar 06 2026 | 272.6 | 281 | 3.90% | 283.04 | 268 |
| Thu Mar 05 2026 | 276.39 | 270.45 | -0.86% | 279.75 | 269.79 |
| Wed Mar 04 2026 | 272 | 272.79 | -2.41% | 280.5 | 261.39 |
| Mon Mar 02 2026 | 284.04 | 279.54 | -1.31% | 284.04 | 271.35 |
| Fri Feb 27 2026 | 285.79 | 283.25 | 0.66% | 290 | 281.25 |
| Thu Feb 26 2026 | 285.2 | 281.39 | -0.76% | 285.2 | 278 |
