Health X Platform Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 320.64 | 328.25 | 1.61% | 341 | 320 |
| Wed Jun 24 2026 | 316.95 | 323.04 | 1.62% | 326 | 316.95 |
| Tue Jun 23 2026 | 316 | 317.89 | 0.76% | 320.14 | 315 |
| Mon Jun 22 2026 | 320.85 | 315.5 | -0.22% | 321.95 | 315 |
| Fri Jun 19 2026 | 318 | 316.2 | -0.45% | 318.89 | 315 |
| Thu Jun 18 2026 | 317.89 | 317.64 | 0.63% | 332 | 315 |
| Wed Jun 17 2026 | 307.2 | 315.64 | 3.29% | 320 | 300.45 |
| Tue Jun 16 2026 | 304.85 | 305.6 | 1.95% | 314.2 | 304.85 |
| Mon Jun 15 2026 | 283.1 | 299.75 | 6.71% | 305 | 283 |
| Fri Jun 12 2026 | 278.5 | 280.89 | 0.90% | 285.95 | 277.04 |
