Health X Platform Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 274.8 | 287.75 | 4.16% | 295 | 274.8 |
| Mon Mar 16 2026 | 283.29 | 276.25 | -1.69% | 283.29 | 271.89 |
| Fri Mar 13 2026 | 283 | 281 | -0.35% | 283.7 | 278.89 |
| Thu Mar 12 2026 | 281.1 | 282 | -0.18% | 284.2 | 276.89 |
| Wed Mar 11 2026 | 282.14 | 282.5 | 0.11% | 285.7 | 279 |
| Tue Mar 10 2026 | 272.5 | 282.2 | 4.13% | 285.5 | 272.5 |
| Mon Mar 09 2026 | 275 | 271 | -3.56% | 279.89 | 265 |
| Fri Mar 06 2026 | 272.6 | 281 | 3.90% | 283.04 | 268 |
| Thu Mar 05 2026 | 276.39 | 270.45 | -0.86% | 279.75 | 269.79 |
| Wed Mar 04 2026 | 272 | 272.79 | -2.41% | 280.5 | 261.39 |
