Heads UP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 7.1 | 6.97 | 0.72% | 7.5 | 6.6 |
| Wed Apr 01 2026 | 6.61 | 6.92 | 14.38% | 7.25 | 6.23 |
| Mon Mar 30 2026 | 6.69 | 6.05 | -11.29% | 6.78 | 5.69 |
| Fri Mar 27 2026 | 6.96 | 6.82 | -2.01% | 7.07 | 6.4 |
| Wed Mar 25 2026 | 6.8 | 6.96 | -0.29% | 7.46 | 6.4 |
| Tue Mar 24 2026 | 6.48 | 6.98 | 9.40% | 7.19 | 6.48 |
| Mon Mar 23 2026 | 6.53 | 6.38 | -2.30% | 6.59 | 5.86 |
| Fri Mar 20 2026 | 6.8 | 6.53 | -2.68% | 7.19 | 6.5 |
| Thu Mar 19 2026 | 6.75 | 6.71 | -0.59% | 7.13 | 6.55 |
| Wed Mar 18 2026 | 6.5 | 6.75 | 4.17% | 6.98 | 6.3 |
