Heads UP Ventures share price history
HEADSUP
8.64
0.02 (0.23%)Last updated on 13 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Heads UP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 8.59 | 8.64 | 0.35% | 8.9 | 8.33 |
| Thu Feb 12 2026 | 8.85 | 8.61 | -1.15% | 8.85 | 8.31 |
| Wed Feb 11 2026 | 8.85 | 8.71 | -1.58% | 8.97 | 8.3 |
| Tue Feb 10 2026 | 8.78 | 8.85 | 3.51% | 8.89 | 8.39 |
| Mon Feb 09 2026 | 8.69 | 8.55 | -1.04% | 8.89 | 8.21 |
| Fri Feb 06 2026 | 8.51 | 8.64 | 1.53% | 8.77 | 8.15 |
| Thu Feb 05 2026 | 8.68 | 8.51 | -1.96% | 8.92 | 8.1 |
| Wed Feb 04 2026 | 8.68 | 8.68 | 1.76% | 8.69 | 8.35 |
| Tue Feb 03 2026 | 8.14 | 8.53 | 4.28% | 8.69 | 7.98 |
| Mon Feb 02 2026 | 8.27 | 8.18 | -0.49% | 8.27 | 7.82 |
