Heads UP Ventures share price history
HEADSUP
10.72
0.05 (0.47%)Last updated on 1 Oct, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHeads UP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 10.62 | 10.72 | 0.47% | 10.95 | 10.42 |
| Tue Sep 30 2025 | 11.36 | 10.67 | -3.26% | 11.36 | 10.5 |
| Mon Sep 29 2025 | 10.76 | 11.03 | 0.55% | 11.8 | 10.35 |
| Fri Sep 26 2025 | 10.98 | 10.97 | 1.86% | 11.27 | 10.72 |
| Thu Sep 25 2025 | 11.1 | 10.77 | -2.97% | 11.27 | 10.6 |
| Wed Sep 24 2025 | 10.77 | 11.1 | 3.06% | 11.19 | 10.77 |
| Tue Sep 23 2025 | 10.92 | 10.77 | -1.37% | 11.48 | 10.25 |
| Mon Sep 22 2025 | 10.5 | 10.92 | 3.41% | 11 | 10.5 |
| Fri Sep 19 2025 | 11.17 | 10.56 | -1.49% | 11.17 | 10.5 |
| Thu Sep 18 2025 | 11.27 | 10.72 | -2.28% | 11.39 | 10.6 |