Heads UP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 7.11 | 7.12 | 0.14% | 7.25 | 6.87 |
| Mon Jun 01 2026 | 7.15 | 7.11 | -0.28% | 7.36 | 6.98 |
| Fri May 29 2026 | 7.07 | 7.13 | -1.38% | 7.3 | 6.73 |
| Wed May 27 2026 | 7.44 | 7.23 | 0.00% | 7.44 | 7.11 |
| Tue May 26 2026 | 7.32 | 7.23 | 0.56% | 7.78 | 7.03 |
| Mon May 25 2026 | 7.25 | 7.19 | 1.70% | 7.25 | 7 |
| Fri May 22 2026 | 7.4 | 7.07 | -1.67% | 7.4 | 7.01 |
| Thu May 21 2026 | 7.57 | 7.19 | 0.84% | 7.57 | 7.11 |
| Wed May 20 2026 | 7.21 | 7.13 | -1.11% | 7.59 | 7.07 |
| Tue May 19 2026 | 7.15 | 7.21 | -0.55% | 7.4 | 7.15 |
