Heads UP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 7.43 | 6.79 | -4.77% | 7.43 | 6.6 |
| Thu Mar 12 2026 | 7.09 | 7.13 | 0.28% | 7.48 | 6.88 |
| Wed Mar 11 2026 | 7.07 | 7.11 | 0.85% | 7.28 | 7.01 |
| Tue Mar 10 2026 | 7.17 | 7.05 | -1.95% | 7.5 | 6.86 |
| Mon Mar 09 2026 | 7.78 | 7.19 | -7.82% | 7.78 | 7 |
| Fri Mar 06 2026 | 7.55 | 7.8 | 3.31% | 7.94 | 7.51 |
| Thu Mar 05 2026 | 8 | 7.55 | 0.00% | 8 | 7.5 |
| Wed Mar 04 2026 | 7.88 | 7.55 | -4.43% | 7.92 | 7.4 |
| Mon Mar 02 2026 | 8.01 | 7.9 | -2.83% | 8.01 | 7.71 |
| Fri Feb 27 2026 | 8.1 | 8.13 | 2.14% | 8.3 | 7.75 |
