Heads UP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 7.95 | 7.81 | 0.77% | 7.95 | 7.6 |
| Thu May 07 2026 | 7.78 | 7.75 | 0.78% | 7.98 | 7.51 |
| Wed May 06 2026 | 7.96 | 7.69 | 0.26% | 7.96 | 7.38 |
| Tue May 05 2026 | 7.5 | 7.67 | 3.37% | 8.48 | 7.15 |
| Mon May 04 2026 | 7.28 | 7.42 | 1.92% | 7.59 | 7.26 |
| Thu Apr 30 2026 | 7.59 | 7.28 | -3.32% | 7.59 | 7.19 |
| Wed Apr 29 2026 | 7.25 | 7.53 | 2.59% | 7.69 | 7.21 |
| Tue Apr 28 2026 | 7.3 | 7.34 | 0.55% | 7.38 | 7.15 |
| Mon Apr 27 2026 | 7.25 | 7.3 | 0.27% | 7.5 | 6.94 |
| Fri Apr 24 2026 | 7.21 | 7.28 | 0.00% | 7.38 | 7.13 |
