Heads UP Ventures share price history
HEADSUP
9.16
0.25 (-2.66%)Last updated on 24 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Heads UP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 9.22 | 9.16 | -2.55% | 9.46 | 9 |
| Tue Dec 23 2025 | 9.4 | 9.4 | 0.00% | 9.86 | 8.81 |
| Mon Dec 22 2025 | 10.39 | 9.4 | -0.74% | 10.39 | 9.21 |
| Fri Dec 19 2025 | 8.76 | 9.47 | 7.01% | 9.89 | 8.75 |
| Thu Dec 18 2025 | 9.17 | 8.85 | 0.00% | 9.17 | 8.73 |
| Wed Dec 17 2025 | 9.02 | 8.85 | 0.00% | 9.21 | 8.85 |
| Tue Dec 16 2025 | 8.97 | 8.85 | -1.23% | 9.27 | 8.69 |
| Mon Dec 15 2025 | 9.14 | 8.96 | -2.82% | 9.19 | 8.65 |
| Fri Dec 12 2025 | 9.27 | 9.22 | 1.77% | 9.39 | 8.72 |
| Thu Dec 11 2025 | 9.56 | 9.06 | -3.10% | 9.56 | 8.94 |
