Heads UP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 6.87 | 6.9 | 0.58% | 6.98 | 6.76 |
| Fri Jul 10 2026 | 7.07 | 6.86 | -0.87% | 7.07 | 6.71 |
| Thu Jul 09 2026 | 7.09 | 6.92 | 0.00% | 7.09 | 6.86 |
| Wed Jul 08 2026 | 6.88 | 6.92 | 2.52% | 6.94 | 6.8 |
| Tue Jul 07 2026 | 6.98 | 6.75 | -0.74% | 6.98 | 6.71 |
| Mon Jul 06 2026 | 6.86 | 6.8 | -1.16% | 7.07 | 6.65 |
| Fri Jul 03 2026 | 6.96 | 6.88 | -1.43% | 7.07 | 6.8 |
| Thu Jul 02 2026 | 7.05 | 6.98 | 0.00% | 7.13 | 6.9 |
| Wed Jul 01 2026 | 7.01 | 6.98 | 0.58% | 7.05 | 6.9 |
| Tue Jun 30 2026 | 7.03 | 6.94 | -1.28% | 7.19 | 6.86 |
