| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 10.5 | 10.5 | -1.32% | 10.72 | 10.41 |
| Thu Aug 14 2025 | 10.31 | 10.64 | 2.01% | 10.78 | 10.17 |
| Wed Aug 13 2025 | 10.18 | 10.43 | 2.86% | 10.64 | 9.26 |
| Tue Aug 12 2025 | 10.1 | 10.14 | 0.80% | 10.31 | 10.02 |
| Mon Aug 11 2025 | 10.02 | 10.06 | 0.40% | 10.18 | 9.97 |
| Fri Aug 08 2025 | 10.23 | 10.02 | -0.79% | 10.25 | 9.89 |
| Thu Aug 07 2025 | 10.19 | 10.1 | -3.16% | 10.92 | 9.64 |
| Wed Aug 06 2025 | 11.19 | 10.43 | -2.98% | 11.27 | 10.31 |
| Tue Aug 05 2025 | 10.75 | 10.75 | 5.08% | 10.75 | 10.75 |
| Mon Aug 04 2025 | 10.23 | 10.23 | 4.82% | 10.23 | 10.23 |