Heads UP Ventures share price history
HEADSUP
10.8
0.50 (4.85%)Last updated on 8 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHeads UP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 10.98 | 10.8 | 1.12% | 10.98 | 10.31 |
| Fri Sep 05 2025 | 10.56 | 10.68 | 3.69% | 10.72 | 10.56 |
| Thu Sep 04 2025 | 10.26 | 10.3 | -2.46% | 10.89 | 9.8 |
| Wed Sep 03 2025 | 10.19 | 10.56 | -0.09% | 10.8 | 10.19 |
| Tue Sep 02 2025 | 10.21 | 10.57 | 2.42% | 10.93 | 10.05 |
| Mon Sep 01 2025 | 10.44 | 10.32 | -2.55% | 10.69 | 10.14 |
| Fri Aug 29 2025 | 10.47 | 10.59 | 1.05% | 10.6 | 10.01 |
| Thu Aug 28 2025 | 10.5 | 10.48 | 0.19% | 10.52 | 9.71 |
| Tue Aug 26 2025 | 10.55 | 10.46 | 1.85% | 10.69 | 10.1 |
| Mon Aug 25 2025 | 10.14 | 10.27 | -0.77% | 10.64 | 10.14 |