Heads UP Ventures share price history
HEADSUP
8.1
0.19 (-2.29%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Heads UP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 8.32 | 8.1 | -2.17% | 8.32 | 7.56 |
| Thu Feb 19 2026 | 8.14 | 8.28 | 2.10% | 8.38 | 8.14 |
| Wed Feb 18 2026 | 8.43 | 8.11 | -3.45% | 8.46 | 8.05 |
| Tue Feb 17 2026 | 8.25 | 8.4 | 2.31% | 8.53 | 7.86 |
| Mon Feb 16 2026 | 8.72 | 8.21 | -4.98% | 8.76 | 8.06 |
| Fri Feb 13 2026 | 8.59 | 8.64 | 0.35% | 8.89 | 8.32 |
| Thu Feb 12 2026 | 8.85 | 8.61 | -1.15% | 8.85 | 8.31 |
| Wed Feb 11 2026 | 8.85 | 8.71 | -1.58% | 8.97 | 8.3 |
| Tue Feb 10 2026 | 8.78 | 8.85 | 3.51% | 8.89 | 8.39 |
| Mon Feb 09 2026 | 8.69 | 8.55 | -1.04% | 8.89 | 8.21 |
