Heads UP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 6.65 | 6.53 | -0.61% | 6.91 | 6.41 |
| Thu Jul 30 2026 | 6.94 | 6.57 | -3.38% | 6.96 | 6.26 |
| Wed Jul 29 2026 | 6.75 | 6.8 | 1.64% | 6.88 | 6.71 |
| Tue Jul 28 2026 | 7.09 | 6.69 | -5.64% | 7.09 | 6.59 |
| Mon Jul 27 2026 | 7.25 | 7.09 | -0.28% | 7.25 | 6.75 |
| Fri Jul 24 2026 | 6.94 | 7.11 | 0.85% | 7.17 | 6.94 |
| Thu Jul 23 2026 | 7.09 | 7.05 | 2.77% | 7.09 | 6.92 |
| Wed Jul 22 2026 | 7.25 | 6.86 | -2.70% | 7.25 | 6.76 |
| Tue Jul 21 2026 | 6.69 | 7.05 | 4.44% | 7.23 | 6.69 |
| Mon Jul 20 2026 | 6.78 | 6.75 | -0.44% | 6.98 | 6.63 |
