Heads UP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 7.21 | 7.29 | 2.53% | 7.42 | 7.03 |
| Wed Apr 22 2026 | 7.38 | 7.11 | -1.39% | 7.4 | 7.09 |
| Tue Apr 21 2026 | 7.26 | 7.21 | -0.96% | 7.51 | 7.09 |
| Mon Apr 20 2026 | 7.51 | 7.28 | -5.82% | 7.98 | 7.17 |
| Fri Apr 17 2026 | 7.55 | 7.73 | 2.38% | 7.88 | 7.17 |
| Thu Apr 16 2026 | 7.38 | 7.55 | 7.40% | 8.22 | 7.23 |
| Wed Apr 15 2026 | 6.96 | 7.03 | 1.30% | 7.3 | 6.96 |
| Mon Apr 13 2026 | 7.09 | 6.94 | -2.12% | 7.23 | 6.55 |
| Fri Apr 10 2026 | 7.13 | 7.09 | 1.58% | 7.28 | 7.01 |
| Thu Apr 09 2026 | 7.19 | 6.98 | -0.71% | 7.19 | 6.92 |
