Heads UP Ventures share price history
HEADSUP
10.71
0.07 (0.66%)Last updated on 11 Nov, 2025 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHeads UP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 10.85 | 10.71 | 0.66% | 10.85 | 10.31 |
| Mon Nov 10 2025 | 10.76 | 10.64 | 3.70% | 10.89 | 10.39 |
| Fri Nov 07 2025 | 10.15 | 10.26 | -1.54% | 10.47 | 10.15 |
| Thu Nov 06 2025 | 10.89 | 10.42 | -2.07% | 10.89 | 10.35 |
| Tue Nov 04 2025 | 10.89 | 10.64 | -0.75% | 10.96 | 10.5 |
| Mon Nov 03 2025 | 10.8 | 10.72 | -0.74% | 11 | 10.6 |
| Fri Oct 31 2025 | 10.47 | 10.8 | 3.15% | 11.23 | 10.19 |
| Thu Oct 30 2025 | 10.43 | 10.47 | 0.38% | 10.59 | 10.35 |
| Wed Oct 29 2025 | 10.47 | 10.43 | -0.38% | 10.64 | 10.35 |
| Tue Oct 28 2025 | 10.39 | 10.47 | 1.45% | 10.5 | 10.32 |