Heads UP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 5.39 | 5.82 | 9.40% | 6.1 | 4.73 |
| Thu Oct 22 2026 | 5.9 | 5.32 | -10.14% | 5.96 | 5.07 |
| Wed Oct 21 2026 | 6.11 | 5.92 | -3.11% | 6.19 | 5.88 |
| Mon Oct 19 2026 | 6.19 | 6.11 | -1.93% | 6.5 | 5.84 |
| Fri Oct 16 2026 | 6.23 | 6.23 | 0.65% | 6.32 | 5.98 |
| Thu Oct 15 2026 | 6.48 | 6.19 | -2.67% | 6.48 | 6.15 |
| Wed Oct 14 2026 | 6.28 | 6.36 | 2.42% | 6.51 | 6 |
| Tue Oct 13 2026 | 6.19 | 6.21 | -0.80% | 6.38 | 6.09 |
| Mon Oct 12 2026 | 6.09 | 6.26 | 4.16% | 6.46 | 6.09 |
| Fri Oct 09 2026 | 6.59 | 6.01 | -7.25% | 6.59 | 5.94 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HEADSUP
