Heads UP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 5.75 | 5.51 | -3.84% | 5.79 | 5.3 |
| Thu Nov 12 2026 | 5.69 | 5.73 | 2.50% | 5.8 | 5.51 |
| Wed Nov 11 2026 | 5.84 | 5.59 | -1.76% | 5.84 | 5.25 |
| Mon Nov 09 2026 | 5.75 | 5.69 | -1.90% | 5.75 | 5.5 |
| Sun Nov 08 2026 | 5.61 | 5.8 | 3.39% | 5.84 | 5.5 |
| Fri Nov 06 2026 | 5.09 | 5.61 | 3.12% | 5.65 | 5.09 |
| Thu Nov 05 2026 | 5.48 | 5.44 | 0.37% | 5.82 | 5.38 |
| Wed Nov 04 2026 | 5.61 | 5.42 | -5.41% | 5.88 | 5.28 |
| Tue Nov 03 2026 | 5.98 | 5.73 | -2.55% | 6.32 | 5.59 |
| Mon Nov 02 2026 | 5.65 | 5.88 | 4.07% | 6.23 | 5.55 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HEADSUP
