Heads UP Ventures share price history
HEADSUP
10.39
0.04 (-0.38%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHeads UP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 10.51 | 10.39 | -0.38% | 10.58 | 9.67 |
| Fri Oct 17 2025 | 10.42 | 10.43 | 0.87% | 10.57 | 10.3 |
| Thu Oct 16 2025 | 10.56 | 10.34 | -0.39% | 10.69 | 10.19 |
| Wed Oct 15 2025 | 10.44 | 10.38 | 0.78% | 10.75 | 10.22 |
| Tue Oct 14 2025 | 10.73 | 10.3 | -4.01% | 11 | 10.22 |
| Mon Oct 13 2025 | 10.89 | 10.73 | -1.11% | 11.39 | 10.6 |
| Fri Oct 10 2025 | 10.51 | 10.85 | 1.97% | 11.09 | 10.51 |
| Thu Oct 09 2025 | 12.5 | 10.64 | -9.22% | 12.94 | 10.19 |
| Wed Oct 08 2025 | 10.8 | 11.72 | 9.74% | 12.8 | 10.72 |
| Tue Oct 07 2025 | 10.89 | 10.68 | 2.69% | 10.89 | 10.36 |