Heads UP Ventures share price history
HEADSUP
8.51
0.09 (-1.05%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Heads UP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 8.85 | 8.51 | -1.05% | 8.85 | 8.51 |
| Fri Jan 09 2026 | 8.88 | 8.6 | -2.38% | 9.18 | 8.55 |
| Thu Jan 08 2026 | 8.92 | 8.81 | -1.34% | 8.93 | 8.55 |
| Wed Jan 07 2026 | 9.06 | 8.93 | -1.43% | 9.06 | 8.81 |
| Tue Jan 06 2026 | 9.03 | 9.06 | 0.89% | 9.25 | 8.76 |
| Mon Jan 05 2026 | 9 | 8.98 | 1.47% | 9.13 | 8.75 |
| Fri Jan 02 2026 | 9.13 | 8.85 | -3.07% | 9.13 | 8.64 |
| Thu Jan 01 2026 | 9.22 | 9.13 | -0.98% | 9.22 | 9 |
| Wed Dec 31 2025 | 9.07 | 9.22 | 1.43% | 9.25 | 9 |
| Tue Dec 30 2025 | 9.06 | 9.09 | 0.66% | 9.28 | 8.89 |
