Heads UP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 6.85 | 6.4 | -5.19% | 6.85 | 6.27 |
| Wed Sep 30 2026 | 6.78 | 6.75 | 4.81% | 6.84 | 6.32 |
| Tue Sep 29 2026 | 6.5 | 6.44 | -2.57% | 6.94 | 6.26 |
| Mon Sep 28 2026 | 6.65 | 6.61 | -0.60% | 6.88 | 6.21 |
| Fri Sep 25 2026 | 6.84 | 6.65 | -2.78% | 6.92 | 6.59 |
| Thu Sep 24 2026 | 6.76 | 6.84 | 1.18% | 6.88 | 6.61 |
| Wed Sep 23 2026 | 6.75 | 6.76 | 0.00% | 6.88 | 6.61 |
| Tue Sep 22 2026 | 6.88 | 6.76 | -2.03% | 6.9 | 6.65 |
| Mon Sep 21 2026 | 6.9 | 6.9 | 2.83% | 7 | 6.71 |
| Fri Sep 18 2026 | 7.23 | 6.71 | -3.59% | 7.23 | 6.61 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in HEADSUP
