Heads UP Ventures share price history
HEADSUP
9.12
0.28 (-2.98%)Last updated on 4 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHeads UP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.77 | 9.12 | -2.88% | 9.77 | 8.66 |
| Wed Dec 03 2025 | 9.28 | 9.39 | 1.19% | 9.72 | 9.27 |
| Tue Dec 02 2025 | 9.52 | 9.28 | -0.32% | 9.52 | 9.1 |
| Mon Dec 01 2025 | 9.5 | 9.31 | 0.11% | 9.73 | 9.19 |
| Fri Nov 28 2025 | 9.5 | 9.3 | -0.53% | 9.77 | 9.14 |
| Thu Nov 27 2025 | 10.21 | 9.35 | -8.24% | 10.21 | 8.67 |
| Wed Nov 26 2025 | 10.5 | 10.19 | -3.14% | 10.81 | 10.02 |
| Tue Nov 25 2025 | 10.02 | 10.52 | 4.57% | 10.89 | 9.38 |
| Mon Nov 24 2025 | 10.67 | 10.06 | -1.18% | 10.67 | 9.64 |
| Fri Nov 21 2025 | 10.35 | 10.18 | -0.88% | 10.72 | 9.96 |