Heads UP Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 7.25 | 7.1 | 1.28% | 7.26 | 7.01 |
| Mon Jun 22 2026 | 7.28 | 7.01 | -3.04% | 7.28 | 6.92 |
| Fri Jun 19 2026 | 7.32 | 7.23 | -1.23% | 7.55 | 7.11 |
| Thu Jun 18 2026 | 7.9 | 7.32 | -4.31% | 7.9 | 7.17 |
| Wed Jun 17 2026 | 7.23 | 7.65 | 1.59% | 7.98 | 7.21 |
| Tue Jun 16 2026 | 7.17 | 7.53 | 8.19% | 8.35 | 7.01 |
| Mon Jun 15 2026 | 7.23 | 6.96 | -1.83% | 7.23 | 6.76 |
| Fri Jun 12 2026 | 7.09 | 7.09 | 1.29% | 7.19 | 6.94 |
| Thu Jun 11 2026 | 7.23 | 7 | -0.14% | 7.23 | 6.8 |
| Wed Jun 10 2026 | 7.15 | 7.01 | -2.50% | 7.25 | 6.96 |
