HDFC Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 259.86 | 244.21 | -3.67% | 259.86 | 242 |
| Thu Mar 12 2026 | 247.39 | 253.52 | 0.70% | 254.69 | 245.64 |
| Wed Mar 11 2026 | 257.89 | 251.77 | -1.86% | 257.89 | 250.63 |
| Tue Mar 10 2026 | 255.14 | 256.55 | 3.77% | 258.5 | 255.11 |
| Mon Mar 09 2026 | 245 | 247.24 | 0.08% | 248.41 | 242.72 |
| Fri Mar 06 2026 | 249.89 | 247.05 | -0.28% | 251.27 | 245.88 |
| Thu Mar 05 2026 | 251.88 | 247.74 | -2.20% | 253.35 | 240 |
| Wed Mar 04 2026 | 265 | 253.3 | -8.28% | 265 | 248 |
| Mon Mar 02 2026 | 259.61 | 276.16 | 9.03% | 278 | 259.61 |
| Fri Feb 27 2026 | 251 | 253.28 | 2.95% | 253.94 | 250.66 |
