HDFC Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 264.4 | 248.93 | -7.97% | 264.4 | 247 |
| Thu May 14 2026 | 269.79 | 270.48 | 0.26% | 273 | 264.41 |
| Wed May 13 2026 | 265 | 269.79 | 6.97% | 278 | 265 |
| Tue May 12 2026 | 258.17 | 252.22 | 4.36% | 258.32 | 250 |
| Mon May 11 2026 | 241.25 | 241.69 | 0.61% | 242.28 | 240.14 |
| Fri May 08 2026 | 240.53 | 240.22 | 0.30% | 241.88 | 238.1 |
| Thu May 07 2026 | 239.39 | 239.5 | 1.99% | 239.85 | 236 |
| Wed May 06 2026 | 232 | 234.83 | 2.47% | 235.39 | 232 |
| Tue May 05 2026 | 228.8 | 229.16 | -0.75% | 229.49 | 226.13 |
| Mon May 04 2026 | 232.58 | 230.89 | 1.38% | 234.35 | 229.33 |
