HDFC Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 240.52 | 243.53 | -1.28% | 245.17 | 240.52 |
| Thu Jun 04 2026 | 246.33 | 246.69 | -0.03% | 247.25 | 245.07 |
| Wed Jun 03 2026 | 249.94 | 246.77 | -1.95% | 249.94 | 246.3 |
| Tue Jun 02 2026 | 249.49 | 251.69 | 0.81% | 252.88 | 247.63 |
| Mon Jun 01 2026 | 249.75 | 249.67 | -0.03% | 250.88 | 247.72 |
| Fri May 29 2026 | 250.91 | 249.75 | -0.05% | 251.5 | 247.41 |
| Wed May 27 2026 | 252.05 | 249.88 | -0.51% | 253.64 | 247.88 |
| Tue May 26 2026 | 249.88 | 251.16 | -2.00% | 253.97 | 249.88 |
| Mon May 25 2026 | 252.66 | 256.29 | 1.44% | 257.94 | 252.66 |
| Fri May 22 2026 | 253 | 252.66 | 0.31% | 254.89 | 252.11 |
Invest in HDFCSILVER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade