HDFC Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 212.41 | 214.39 | 0.96% | 215 | 212.41 |
| Tue Jul 21 2026 | 208.27 | 212.36 | 1.96% | 212.61 | 208.27 |
| Mon Jul 20 2026 | 207.16 | 208.27 | 1.70% | 208.67 | 207 |
| Fri Jul 17 2026 | 205.88 | 204.78 | -1.06% | 205.88 | 202.91 |
| Thu Jul 16 2026 | 208.49 | 206.97 | -1.05% | 208.49 | 206.16 |
| Wed Jul 15 2026 | 210.99 | 209.16 | 0.53% | 210.99 | 208 |
| Tue Jul 14 2026 | 206.16 | 208.05 | 0.22% | 208.94 | 205.5 |
| Mon Jul 13 2026 | 206.85 | 207.6 | -0.65% | 208.25 | 201.5 |
| Fri Jul 10 2026 | 218.14 | 208.96 | -1.96% | 218.14 | 208.02 |
| Thu Jul 09 2026 | 208.88 | 213.13 | 1.52% | 213.72 | 207.86 |
Invest in HDFCSILVER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade