HDFC Silver ETF share price history
HDFCSILVER
309.22
6.51 (2.15%)Last updated on 21 Jan, 2026 | 13:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 303.94 | 309.22 | 2.15% | 315.6 | 303.94 |
| Tue Jan 20 2026 | 289.77 | 302.7 | 7.07% | 305 | 287.29 |
| Mon Jan 19 2026 | 274.25 | 282.7 | 4.36% | 284.97 | 274.25 |
| Fri Jan 16 2026 | 271.2 | 270.89 | 2.38% | 271.29 | 263.41 |
| Wed Jan 14 2026 | 258.5 | 264.58 | 5.35% | 265.75 | 258.5 |
| Tue Jan 13 2026 | 249.38 | 251.14 | 2.75% | 252.49 | 244.5 |
| Mon Jan 12 2026 | 235.6 | 244.42 | 5.70% | 245.94 | 235.6 |
| Fri Jan 09 2026 | 225.25 | 231.25 | 3.28% | 231.69 | 220 |
| Thu Jan 08 2026 | 235 | 223.91 | -4.82% | 235 | 220.19 |
| Wed Jan 07 2026 | 239.3 | 235.25 | 1.15% | 243.5 | 232.1 |
