HDFC Silver ETF share price history
HDFCSILVER
162.33
12.20 (8.13%)Last updated on 9 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 149.48 | 162.33 | 8.13% | 172.21 | 148.5 |
| Wed Oct 08 2025 | 143.88 | 150.13 | 4.34% | 151.5 | 143.85 |
| Tue Oct 07 2025 | 144.3 | 143.88 | -0.29% | 144.99 | 141.61 |
| Mon Oct 06 2025 | 143.94 | 144.3 | 3.06% | 144.58 | 142.86 |
| Fri Oct 03 2025 | 139.44 | 140.02 | -0.20% | 140.39 | 138.41 |
| Wed Oct 01 2025 | 139.89 | 140.3 | 2.39% | 140.86 | 138.24 |
| Tue Sep 30 2025 | 140.39 | 137.03 | -2.12% | 141.89 | 136.19 |
| Mon Sep 29 2025 | 137.3 | 140 | 4.81% | 142.69 | 137.3 |
| Fri Sep 26 2025 | 132.49 | 133.58 | 0.67% | 133.88 | 131.91 |
| Thu Sep 25 2025 | 129.94 | 132.69 | 1.77% | 133.1 | 129.35 |