HDFC Silver ETF Share Price History

HDFCSILVER

210.631.39 (-0.66%)

Last updated on 6 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

HDFC Silver ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	210.41	210.63	-0.66%	210.79	208.21
Mon Oct 05 2026	209.38	212.02	1.57%	212.5	209.38
Thu Oct 01 2026	209.63	208.74	-0.42%	210.67	208.02
Wed Sep 30 2026	209.94	209.63	0.29%	211.08	209.3
Tue Sep 29 2026	209.77	209.02	-0.62%	210.13	208.19
Mon Sep 28 2026	213.61	210.33	-3.81%	213.77	209.35
Fri Sep 25 2026	216.88	218.66	1.38%	219	215.44
Thu Sep 24 2026	217.89	215.69	-2.02%	218.24	215.52
Wed Sep 23 2026	222.35	220.13	0.03%	223.44	219.74
Tue Sep 22 2026	222.05	220.07	-0.88%	222.22	218.17

1
2
3
4
...
25

HDFC Silver ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support