HDFC Silver ETF share price history
HDFCSILVER
143.27
2.04 (1.44%)Last updated on 31 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 141.98 | 143.27 | 1.45% | 144.09 | 141.98 |
| Thu Oct 30 2025 | 145.16 | 141.22 | -0.28% | 145.16 | 138.69 |
| Wed Oct 29 2025 | 135.63 | 141.61 | 5.97% | 142 | 135.63 |
| Tue Oct 28 2025 | 137.16 | 133.63 | -3.80% | 137.52 | 132.72 |
| Mon Oct 27 2025 | 140.39 | 138.91 | 0.00% | 141.74 | 137.3 |
| Fri Oct 24 2025 | 144.53 | 138.91 | -1.50% | 144.53 | 138.3 |
| Thu Oct 23 2025 | 144 | 141.02 | -2.76% | 144 | 135.03 |
| Tue Oct 21 2025 | 150.39 | 145.03 | -1.93% | 150.39 | 142 |
| Mon Oct 20 2025 | 155.57 | 147.88 | -7.82% | 155.57 | 145.67 |
| Fri Oct 17 2025 | 160.05 | 160.42 | 1.96% | 163.99 | 159.3 |