HDFC Silver ETF Share Price History

HDFCSILVER

174.663.44 (-1.93%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

HDFC Silver ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	174.45	174.66	-1.93%	175.08	172
Thu Nov 05 2026	180.64	178.1	0.93%	181.36	176.5
Wed Nov 04 2026	167.44	176.46	5.78%	177.11	167.44
Tue Nov 03 2026	170	166.82	-2.69%	170	165.22
Mon Nov 02 2026	171.36	171.44	-0.98%	172.05	169.41
Fri Oct 30 2026	176.14	173.13	-3.68%	176.74	172.72
Thu Oct 29 2026	182	179.74	-2.16%	182.13	179.5
Wed Oct 28 2026	183.66	183.71	1.28%	184.42	183.14
Tue Oct 27 2026	183.86	181.39	-1.78%	183.86	180.19
Mon Oct 26 2026	183.88	184.67	0.61%	185.28	183.19

1
2
3
4
...
25

HDFC Silver ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support