HDFC Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 219.97 | 215.9 | -4.30% | 219.97 | 210.9 |
| Wed Apr 01 2026 | 221.1 | 225.61 | 4.11% | 228.19 | 221.1 |
| Mon Mar 30 2026 | 210 | 216.71 | 2.59% | 217.5 | 210 |
| Fri Mar 27 2026 | 214.83 | 211.24 | -4.69% | 214.83 | 210.19 |
| Wed Mar 25 2026 | 219.21 | 221.63 | 4.15% | 224.58 | 219.21 |
| Tue Mar 24 2026 | 200.3 | 212.8 | 10.91% | 213.86 | 200.3 |
| Mon Mar 23 2026 | 207 | 191.86 | -12.80% | 207 | 188.5 |
| Fri Mar 20 2026 | 222.05 | 220.02 | 0.64% | 226.85 | 216.96 |
| Thu Mar 19 2026 | 231.44 | 218.63 | -7.84% | 231.44 | 217.21 |
| Wed Mar 18 2026 | 238.74 | 237.22 | -1.82% | 238.74 | 233.11 |
