HDFC Silver ETF share price history
HDFCSILVER
236.58
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:56 IST
BUYSELL
Free Demat with Zero AMC*
HDFC Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 237 | 236.58 | 1.28% | 238.97 | 228.78 |
| Thu Feb 19 2026 | 228.69 | 233.58 | 4.42% | 235.22 | 227.66 |
| Wed Feb 18 2026 | 218.5 | 223.69 | 1.92% | 226.38 | 218.5 |
| Tue Feb 17 2026 | 225 | 219.47 | -3.41% | 225.28 | 217.42 |
| Mon Feb 16 2026 | 229.3 | 227.22 | -2.14% | 229.3 | 223.49 |
| Fri Feb 13 2026 | 232.83 | 232.19 | -5.47% | 234.99 | 226.35 |
| Thu Feb 12 2026 | 249.75 | 245.63 | -0.55% | 249.75 | 242.13 |
| Wed Feb 11 2026 | 243.86 | 247 | 1.25% | 248 | 242.14 |
| Tue Feb 10 2026 | 246.8 | 243.94 | -0.19% | 246.8 | 240.69 |
| Mon Feb 09 2026 | 242 | 244.41 | 8.67% | 247.39 | 238.16 |
