HDFC Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 208 | 206.44 | -3.18% | 208.16 | 200.38 |
| Wed Jun 24 2026 | 218.8 | 213.21 | -0.74% | 218.8 | 210.3 |
| Tue Jun 23 2026 | 218.39 | 214.8 | -4.69% | 218.39 | 213.33 |
| Mon Jun 22 2026 | 222.58 | 225.36 | 1.81% | 226.14 | 221.6 |
| Fri Jun 19 2026 | 225.39 | 221.35 | -3.71% | 225.39 | 215.58 |
| Thu Jun 18 2026 | 234.5 | 229.88 | -2.05% | 234.5 | 228.41 |
| Wed Jun 17 2026 | 235.02 | 234.69 | -0.60% | 236.07 | 233.75 |
| Tue Jun 16 2026 | 245.11 | 236.11 | -1.27% | 245.11 | 232.57 |
| Mon Jun 15 2026 | 230 | 239.14 | 3.92% | 239.6 | 230 |
| Fri Jun 12 2026 | 228.14 | 230.11 | 3.88% | 230.5 | 226.58 |
Invest in HDFCSILVER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade