HDFC Silver ETF share price history
HDFCSILVER
171.75
0.04 (0.02%)Last updated on 9 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 170.43 | 171.75 | 0.02% | 172.12 | 168.85 |
| Mon Dec 08 2025 | 169.99 | 171.71 | 0.56% | 171.94 | 169.28 |
| Fri Dec 05 2025 | 168.19 | 170.75 | 1.82% | 171.22 | 167.22 |
| Thu Dec 04 2025 | 172.78 | 167.69 | -1.68% | 172.78 | 165.88 |
| Wed Dec 03 2025 | 170.05 | 170.55 | 2.69% | 172.49 | 168.11 |
| Tue Dec 02 2025 | 171.86 | 166.08 | -0.95% | 171.88 | 165.3 |
| Mon Dec 01 2025 | 162.5 | 167.67 | 6.57% | 169.8 | 162.5 |
| Fri Nov 28 2025 | 157.16 | 157.33 | 0.62% | 161.36 | 156.88 |
| Thu Nov 27 2025 | 153.07 | 156.36 | 2.85% | 157.02 | 153.07 |
| Wed Nov 26 2025 | 151.77 | 152.02 | 1.47% | 152.25 | 151.11 |