HDFC Silver ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 229 | 227.87 | -0.77% | 229.19 | 226.44 |
| Thu Apr 23 2026 | 230.55 | 229.64 | -2.75% | 233 | 229.03 |
| Wed Apr 22 2026 | 234.58 | 236.13 | -0.54% | 237.27 | 234.58 |
| Tue Apr 21 2026 | 238.22 | 237.42 | -0.04% | 238.22 | 236.5 |
| Mon Apr 20 2026 | 237.66 | 237.52 | -0.30% | 239.66 | 237.25 |
| Fri Apr 17 2026 | 236 | 238.24 | 0.13% | 238.63 | 234.39 |
| Thu Apr 16 2026 | 239.99 | 237.94 | 0.98% | 240.36 | 237.72 |
| Wed Apr 15 2026 | 236.1 | 235.63 | 4.75% | 240.89 | 235 |
| Mon Apr 13 2026 | 225.99 | 224.94 | -0.86% | 225.99 | 223.72 |
| Fri Apr 10 2026 | 229.47 | 226.88 | 1.34% | 229.63 | 225.92 |
