HDFC NIFTY50 Value 20 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 125.97 | 126.36 | 0.60% | 127.05 | 125.95 |
| Thu May 14 2026 | 125.9 | 125.61 | 0.24% | 126.12 | 124.69 |
| Wed May 13 2026 | 125.48 | 125.31 | -0.14% | 126 | 124.73 |
| Tue May 12 2026 | 126.54 | 125.48 | -1.57% | 126.54 | 125.37 |
| Mon May 11 2026 | 128.63 | 127.48 | -0.89% | 129.97 | 127.09 |
| Fri May 08 2026 | 129.3 | 128.63 | -0.92% | 131 | 128.38 |
| Thu May 07 2026 | 130 | 129.83 | -0.02% | 130.69 | 129.3 |
| Wed May 06 2026 | 129.61 | 129.86 | 1.03% | 130.11 | 128.27 |
| Tue May 05 2026 | 128 | 128.53 | -0.56% | 129.08 | 128 |
| Mon May 04 2026 | 130.52 | 129.25 | -0.45% | 130.74 | 128.72 |
