HDFC NIFTY50 Value 20 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 128.7 | 126.09 | -2.02% | 128.7 | 125.74 |
| Thu Mar 12 2026 | 127.16 | 128.69 | -0.82% | 129.5 | 127.16 |
| Wed Mar 11 2026 | 131.47 | 129.75 | -1.31% | 131.47 | 129.69 |
| Tue Mar 10 2026 | 130.27 | 131.47 | 0.91% | 131.57 | 130 |
| Mon Mar 09 2026 | 130.3 | 130.28 | -1.84% | 130.5 | 128.42 |
| Fri Mar 06 2026 | 133.8 | 132.72 | -0.81% | 134.19 | 132.5 |
| Thu Mar 05 2026 | 134.3 | 133.8 | -0.06% | 134.77 | 133.57 |
| Wed Mar 04 2026 | 134.6 | 133.88 | -1.07% | 134.6 | 132.85 |
| Mon Mar 02 2026 | 136.21 | 135.33 | -0.63% | 136.21 | 133.66 |
| Fri Feb 27 2026 | 137.27 | 136.19 | -0.73% | 137.35 | 136 |
