HDFC NIFTY50 Value 20 ETF share price history
HDFCVALUE
136.57
0.75 (-0.55%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC NIFTY50 Value 20 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 135.46 | 136.57 | -0.55% | 137.78 | 135.39 |
| Thu Oct 30 2025 | 137.5 | 137.32 | -0.63% | 138.19 | 136.8 |
| Wed Oct 29 2025 | 136.44 | 138.19 | 0.41% | 138.6 | 136 |
| Tue Oct 28 2025 | 136.6 | 137.63 | -0.29% | 138.28 | 136.52 |
| Mon Oct 27 2025 | 138.05 | 138.03 | 0.47% | 138.6 | 137.42 |
| Fri Oct 24 2025 | 136.22 | 137.38 | -0.01% | 137.88 | 136.02 |
| Thu Oct 23 2025 | 136.19 | 137.39 | 0.53% | 138.39 | 136 |
| Tue Oct 21 2025 | 136 | 136.67 | 0.23% | 137 | 136 |
| Mon Oct 20 2025 | 136 | 136.36 | 0.70% | 136.5 | 135.41 |
| Fri Oct 17 2025 | 133.8 | 135.41 | 0.04% | 136.5 | 133.8 |