HDFC NIFTY50 Value 20 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 123.57 | 124.7 | 0.76% | 125.27 | 120 |
| Wed Apr 01 2026 | 124.69 | 123.76 | 0.88% | 126.41 | 123.61 |
| Mon Mar 30 2026 | 123.69 | 122.68 | -1.76% | 125.51 | 122.09 |
| Fri Mar 27 2026 | 125.77 | 124.88 | -1.26% | 126.54 | 124.55 |
| Wed Mar 25 2026 | 125.26 | 126.47 | 1.03% | 126.98 | 125.26 |
| Tue Mar 24 2026 | 125.95 | 125.18 | -0.37% | 128 | 123.94 |
| Mon Mar 23 2026 | 123.61 | 125.65 | -0.57% | 147.05 | 123.41 |
| Fri Mar 20 2026 | 126.65 | 126.37 | 1.09% | 130 | 125.5 |
| Thu Mar 19 2026 | 126.19 | 125.01 | -2.63% | 126.41 | 124.59 |
| Wed Mar 18 2026 | 127.29 | 128.39 | 0.92% | 128.88 | 127.29 |
