HDFC NIFTY50 Value 20 ETF share price history
HDFCVALUE
134.43
1.01 (0.76%)Last updated on 9 Oct, 2025 | 15:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC NIFTY50 Value 20 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 136.75 | 134.43 | 0.76% | 136.75 | 132.78 |
| Wed Oct 08 2025 | 133.88 | 133.41 | -0.35% | 134.08 | 133.1 |
| Tue Oct 07 2025 | 134.21 | 133.88 | -0.04% | 134.28 | 133.3 |
| Mon Oct 06 2025 | 133.55 | 133.94 | 0.79% | 135.3 | 132.64 |
| Fri Oct 03 2025 | 132.22 | 132.89 | 0.51% | 133.1 | 132.13 |
| Wed Oct 01 2025 | 131.55 | 132.22 | 0.70% | 132.88 | 131.16 |
| Tue Sep 30 2025 | 131.5 | 131.3 | -0.15% | 131.5 | 130.88 |
| Mon Sep 29 2025 | 132.1 | 131.5 | 0.05% | 132.1 | 131.27 |
| Fri Sep 26 2025 | 132 | 131.44 | -0.90% | 132.22 | 130.97 |
| Thu Sep 25 2025 | 133.41 | 132.63 | -0.58% | 133.86 | 132.27 |