HDFC NIFTY50 Value 20 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 126.22 | 125.7 | -1.01% | 126.24 | 125.28 |
| Tue Jul 21 2026 | 127.69 | 126.98 | -0.65% | 127.79 | 126.9 |
| Mon Jul 20 2026 | 128.22 | 127.81 | -0.32% | 128.22 | 127.3 |
| Fri Jul 17 2026 | 127.01 | 128.22 | 0.95% | 128.5 | 127.01 |
| Thu Jul 16 2026 | 127.26 | 127.01 | 0.01% | 127.55 | 126.66 |
| Wed Jul 15 2026 | 127.65 | 127 | -0.04% | 127.73 | 126.55 |
| Tue Jul 14 2026 | 127.58 | 127.05 | -0.61% | 127.83 | 126.5 |
| Mon Jul 13 2026 | 126.8 | 127.83 | 0.72% | 127.93 | 126.73 |
| Fri Jul 10 2026 | 126.08 | 126.91 | 0.66% | 127.48 | 126.08 |
| Thu Jul 09 2026 | 125.9 | 126.08 | 0.14% | 126.48 | 125.79 |
