HDFC NIFTY50 Value 20 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 126.34 | 126.41 | 0.06% | 129.99 | 125.97 |
| Thu Jun 04 2026 | 126.08 | 126.33 | -0.06% | 126.88 | 125.87 |
| Wed Jun 03 2026 | 127 | 126.41 | -0.84% | 127 | 125.2 |
| Tue Jun 02 2026 | 126.7 | 127.48 | 0.60% | 128.05 | 126.69 |
| Mon Jun 01 2026 | 126.37 | 126.72 | -0.23% | 127.94 | 126.37 |
| Fri May 29 2026 | 128.67 | 127.01 | -1.09% | 129.5 | 126.88 |
| Wed May 27 2026 | 127.48 | 128.41 | 0.22% | 128.64 | 127.48 |
| Tue May 26 2026 | 128.92 | 128.13 | -0.37% | 128.97 | 127.68 |
| Mon May 25 2026 | 127.94 | 128.61 | 1.03% | 128.66 | 127.3 |
| Fri May 22 2026 | 127.73 | 127.3 | 0.17% | 127.73 | 127.05 |
