HDFC NIFTY50 Value 20 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 131.5 | 129.97 | -1.66% | 131.5 | 129.6 |
| Thu Apr 23 2026 | 132 | 132.16 | -0.67% | 132.71 | 131.78 |
| Wed Apr 22 2026 | 133.38 | 133.05 | -1.03% | 133.46 | 132.52 |
| Tue Apr 21 2026 | 134.08 | 134.44 | 0.73% | 134.63 | 133.86 |
| Mon Apr 20 2026 | 133.02 | 133.47 | 0.17% | 134.1 | 132.96 |
| Fri Apr 17 2026 | 133 | 133.24 | 0.67% | 133.72 | 132.49 |
| Thu Apr 16 2026 | 133.08 | 132.35 | 0.04% | 133.5 | 132.03 |
| Wed Apr 15 2026 | 132.53 | 132.3 | 1.21% | 132.94 | 131.94 |
| Mon Apr 13 2026 | 130.05 | 130.72 | -0.61% | 131.11 | 128.72 |
| Fri Apr 10 2026 | 131.28 | 131.52 | 0.68% | 131.6 | 130.53 |
