HDFC NIFTY50 Value 20 ETF share price history
HDFCVALUE
138.59
0.42 (0.30%)Last updated on 11 Dec, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC NIFTY50 Value 20 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 138.64 | 138.59 | 0.31% | 138.64 | 138.59 |
| Wed Dec 10 2025 | 138.83 | 138.16 | -0.24% | 139.03 | 137.69 |
| Tue Dec 09 2025 | 138.36 | 138.49 | -0.29% | 138.83 | 137.61 |
| Mon Dec 08 2025 | 139.66 | 138.89 | -0.55% | 140.1 | 138.5 |
| Fri Dec 05 2025 | 139.13 | 139.66 | 0.66% | 141.02 | 138.85 |
| Thu Dec 04 2025 | 138.92 | 138.75 | 0.37% | 139.05 | 137.78 |
| Wed Dec 03 2025 | 138.16 | 138.24 | 0.09% | 138.24 | 137.33 |
| Tue Dec 02 2025 | 139.22 | 138.11 | -0.30% | 139.22 | 138 |
| Mon Dec 01 2025 | 139.16 | 138.52 | 0.04% | 139.16 | 138.16 |
| Fri Nov 28 2025 | 138.16 | 138.47 | 0.22% | 138.75 | 138.08 |
