HDFC NIFTY50 Value 20 ETF Share Price History

HDFCVALUE

118.580.46 (0.39%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

HDFC NIFTY50 Value 20 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	118.64	118.58	0.39%	119.14	118.46
Mon Oct 05 2026	118.11	118.12	0.01%	119.16	115.75
Thu Oct 01 2026	118.86	118.11	-0.22%	119.5	117
Wed Sep 30 2026	118.76	118.37	-0.05%	119.3	118
Tue Sep 29 2026	120.56	118.43	-0.63%	120.97	117.44
Mon Sep 28 2026	121.26	119.18	-1.72%	121.26	118.87
Fri Sep 25 2026	120.01	121.26	1.04%	122	120.01
Thu Sep 24 2026	121.23	120.01	-1.76%	121.51	119.86
Wed Sep 23 2026	121.26	122.16	0.74%	122.38	121.26
Tue Sep 22 2026	122.4	121.26	-0.87%	122.5	121.13

1
2
3
4
...
25

HDFC NIFTY50 Value 20 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support