HDFC NIFTY50 Value 20 ETF share price history
HDFCVALUE
137.93
0.50 (-0.36%)Last updated on 21 Jan, 2026 | 14:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC NIFTY50 Value 20 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 138.22 | 137.93 | -0.35% | 138.47 | 136.9 |
| Tue Jan 20 2026 | 139.5 | 138.42 | -1.22% | 140.21 | 138.25 |
| Mon Jan 19 2026 | 140.38 | 140.13 | -0.18% | 141.08 | 139.47 |
| Fri Jan 16 2026 | 142.71 | 140.38 | 0.39% | 142.71 | 139.83 |
| Wed Jan 14 2026 | 139.27 | 139.83 | 0.20% | 140.08 | 139.11 |
| Tue Jan 13 2026 | 139.3 | 139.55 | 0.42% | 139.86 | 138.92 |
| Mon Jan 12 2026 | 138.33 | 138.97 | 0.25% | 139.16 | 137.88 |
| Fri Jan 09 2026 | 140.07 | 138.63 | -0.76% | 140.07 | 138.33 |
| Thu Jan 08 2026 | 140.77 | 139.69 | -0.85% | 140.8 | 139.47 |
| Wed Jan 07 2026 | 140.69 | 140.89 | 0.18% | 141.25 | 140.47 |
