HDFC NIFTY50 Value 20 ETF share price history
HDFCVALUE
138.62
1.34 (0.98%)Last updated on 23 Feb, 2026 | 09:57 IST
BUYSELL
Free Demat with Zero AMC*
HDFC NIFTY50 Value 20 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 135.7 | 138.62 | 0.98% | 138.9 | 135.7 |
| Fri Feb 20 2026 | 136.92 | 137.27 | 0.09% | 138.28 | 136.53 |
| Thu Feb 19 2026 | 139.02 | 137.14 | -1.59% | 139.36 | 137.1 |
| Wed Feb 18 2026 | 139.22 | 139.36 | 0.60% | 141.19 | 137.61 |
| Tue Feb 17 2026 | 138 | 138.53 | 0.45% | 139.27 | 137.61 |
| Mon Feb 16 2026 | 141.33 | 137.91 | 0.50% | 141.33 | 136.3 |
| Fri Feb 13 2026 | 136.58 | 137.22 | -0.92% | 138 | 136 |
| Thu Feb 12 2026 | 139.44 | 138.5 | -1.16% | 141 | 138 |
| Wed Feb 11 2026 | 141.36 | 140.13 | -0.38% | 141.36 | 139.83 |
| Tue Feb 10 2026 | 140 | 140.66 | 0.77% | 140.88 | 140 |
