HDFC NIFTY50 Value 20 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 127.9 | 126.98 | 0.06% | 128 | 126.86 |
| Wed Jun 24 2026 | 126.52 | 126.9 | 0.40% | 127.7 | 126.52 |
| Tue Jun 23 2026 | 127.2 | 126.4 | -0.87% | 130 | 125.65 |
| Mon Jun 22 2026 | 126.75 | 127.51 | 0.60% | 128.08 | 126.75 |
| Fri Jun 19 2026 | 126.84 | 126.75 | -1.22% | 127.31 | 126.36 |
| Thu Jun 18 2026 | 128.08 | 128.32 | 0.23% | 128.35 | 127.79 |
| Wed Jun 17 2026 | 128.61 | 128.02 | -0.22% | 128.63 | 127.84 |
| Tue Jun 16 2026 | 127.76 | 128.3 | 0.42% | 128.33 | 127.3 |
| Mon Jun 15 2026 | 127.45 | 127.76 | 0.24% | 128.92 | 127.01 |
| Fri Jun 12 2026 | 126.76 | 127.45 | 1.15% | 127.5 | 126 |
