HDFC NIFTY50 Value 20 ETF Share Price History

HDFCVALUE

129.651.59 (1.24%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

HDFC NIFTY50 Value 20 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	127.49	129.65	1.25%	132	127.49
Thu Nov 05 2026	126.77	128.05	2.52%	128.11	126.54
Wed Nov 04 2026	125	124.9	0.36%	125.55	124.26
Tue Nov 03 2026	122.7	124.45	1.43%	125.19	122.7
Mon Nov 02 2026	122.09	122.7	1.72%	122.8	121.88
Fri Oct 30 2026	120.23	120.63	0.33%	121.04	119.98
Thu Oct 29 2026	119.38	120.23	1.15%	120.31	119.38
Wed Oct 28 2026	120.61	118.86	-0.96%	120.61	117.98
Tue Oct 27 2026	120.09	120.01	-0.27%	120.37	119.44
Mon Oct 26 2026	119.51	120.33	0.69%	120.44	118.84

1
2
3
4
...
25

HDFC NIFTY50 Value 20 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support