HDFC NIFTY200 Momentum 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 30.36 | 30.38 | 0.50% | 30.6 | 30.17 |
| Thu Jun 04 2026 | 30.28 | 30.23 | -0.82% | 30.46 | 30.07 |
| Wed Jun 03 2026 | 30.7 | 30.48 | 0.76% | 30.88 | 29.86 |
| Tue Jun 02 2026 | 30.3 | 30.25 | -0.17% | 30.5 | 29.71 |
| Mon Jun 01 2026 | 30.97 | 30.3 | -1.66% | 30.97 | 30.01 |
| Fri May 29 2026 | 30.53 | 30.81 | -1.06% | 31.46 | 30.53 |
| Wed May 27 2026 | 31.06 | 31.14 | 0.26% | 31.2 | 31.06 |
| Tue May 26 2026 | 31 | 31.06 | 0.19% | 31.14 | 30.89 |
| Mon May 25 2026 | 30.64 | 31 | 1.51% | 31.09 | 30.64 |
| Fri May 22 2026 | 30.56 | 30.54 | 0.66% | 30.64 | 30.4 |
HDFC NIFTY200 Momentum 30 ETF Associated Pages
Invest in HDFCMOMENT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade