HDFC NIFTY200 Momentum 30 ETF Share Price History

HDFCMOMENT

30.130.42 (1.41%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

HDFC NIFTY200 Momentum 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	29.96	30.13	1.45%	30.25	29.71
Mon Oct 05 2026	30.37	29.7	-1.36%	30.37	29.5
Thu Oct 01 2026	29.92	30.11	0.64%	31.89	29.11
Wed Sep 30 2026	30.05	29.92	-0.13%	30.35	29.8
Tue Sep 29 2026	29.85	29.96	0.40%	30.11	29.68
Mon Sep 28 2026	30.5	29.84	-2.20%	30.57	29.79
Fri Sep 25 2026	30.62	30.51	-0.36%	30.7	30.36
Thu Sep 24 2026	30.87	30.62	-0.81%	30.87	30.55
Wed Sep 23 2026	30.68	30.87	0.59%	30.96	30.6
Tue Sep 22 2026	30.79	30.69	0.20%	30.82	30.5

1
2
3
4
...
25

HDFC NIFTY200 Momentum 30 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support