HDFC NIFTY200 Momentum 30 ETF share price history
HDFCMOMENT
31.21
0.19 (0.61%)Last updated on 9 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC NIFTY200 Momentum 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 31.02 | 31.21 | 0.61% | 31.26 | 30.83 |
| Wed Oct 08 2025 | 31.03 | 31.02 | -0.03% | 31.2 | 30.9 |
| Tue Oct 07 2025 | 31.14 | 31.03 | 0.26% | 31.19 | 30.9 |
| Mon Oct 06 2025 | 29.55 | 30.95 | 1.61% | 30.98 | 29.55 |
| Fri Oct 03 2025 | 30.47 | 30.46 | 0.03% | 30.55 | 30.2 |
| Wed Oct 01 2025 | 29.37 | 30.45 | 1.10% | 30.53 | 29.37 |
| Tue Sep 30 2025 | 30.27 | 30.12 | 0.00% | 30.31 | 30 |
| Mon Sep 29 2025 | 30.01 | 30.12 | -0.23% | 30.38 | 29.98 |
| Fri Sep 26 2025 | 30.6 | 30.19 | -1.34% | 30.71 | 29.84 |
| Thu Sep 25 2025 | 30.81 | 30.6 | -0.68% | 30.89 | 30.5 |