HDFC NIFTY200 Momentum 30 ETF share price history
HDFCMOMENT
30.64
0.16 (-0.52%)Last updated on 21 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC NIFTY200 Momentum 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 30.43 | 30.64 | -0.49% | 30.95 | 30.25 |
| Tue Jan 20 2026 | 31.43 | 30.79 | -2.04% | 31.52 | 30.7 |
| Mon Jan 19 2026 | 31.29 | 31.43 | 0.45% | 31.5 | 31.15 |
| Fri Jan 16 2026 | 31.11 | 31.29 | 0.55% | 31.54 | 30.95 |
| Wed Jan 14 2026 | 30.37 | 31.12 | -0.10% | 31.27 | 30.37 |
| Tue Jan 13 2026 | 31.31 | 31.15 | -0.19% | 31.45 | 30.92 |
| Mon Jan 12 2026 | 31.12 | 31.21 | 0.29% | 31.29 | 30.75 |
| Fri Jan 09 2026 | 31.77 | 31.12 | -0.89% | 32.02 | 31.06 |
| Thu Jan 08 2026 | 31.95 | 31.4 | -1.26% | 31.95 | 31.31 |
| Wed Jan 07 2026 | 32.24 | 31.8 | -0.38% | 32.24 | 31.77 |
