HDFC NIFTY200 Momentum 30 ETF share price history
HDFCMOMENT
31.8
0.04 (0.13%)Last updated on 23 Feb, 2026 | 12:07 IST
BUYSELL
Free Demat with Zero AMC*
HDFC NIFTY200 Momentum 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 31.91 | 31.8 | 0.13% | 32.09 | 31.79 |
| Fri Feb 20 2026 | 31.55 | 31.76 | 0.44% | 31.93 | 31.44 |
| Thu Feb 19 2026 | 32 | 31.62 | -1.03% | 32.09 | 31.52 |
| Wed Feb 18 2026 | 32.2 | 31.95 | 0.63% | 32.2 | 31.62 |
| Tue Feb 17 2026 | 31.61 | 31.75 | 0.38% | 31.78 | 31.5 |
| Mon Feb 16 2026 | 30.82 | 31.63 | 0.03% | 31.69 | 30.82 |
| Fri Feb 13 2026 | 31.78 | 31.62 | -1.59% | 32.09 | 31.56 |
| Thu Feb 12 2026 | 31.92 | 32.13 | 0.97% | 32.18 | 31.72 |
| Wed Feb 11 2026 | 31.89 | 31.82 | 0.44% | 31.93 | 31.6 |
| Tue Feb 10 2026 | 31.62 | 31.68 | 0.16% | 31.77 | 31.51 |
HDFC NIFTY200 Momentum 30 ETF Associated Pages
