HDFC NIFTY200 Momentum 30 ETF share price history
HDFCMOMENT
31.68
0.05 (-0.16%)Last updated on 9 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC NIFTY200 Momentum 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 31.97 | 31.68 | -0.13% | 31.97 | 31.25 |
| Mon Dec 08 2025 | 32.2 | 31.72 | -1.64% | 32.31 | 31.54 |
| Fri Dec 05 2025 | 31.95 | 32.25 | 1.13% | 32.29 | 31.62 |
| Thu Dec 04 2025 | 31.89 | 31.89 | -0.03% | 32 | 31.7 |
| Wed Dec 03 2025 | 32.22 | 31.9 | -0.99% | 32.29 | 31.8 |
| Tue Dec 02 2025 | 32.25 | 32.22 | -0.37% | 32.47 | 32.15 |
| Mon Dec 01 2025 | 32.84 | 32.34 | -0.34% | 32.84 | 32.31 |
| Fri Nov 28 2025 | 32.7 | 32.45 | -0.22% | 32.7 | 32.36 |
| Thu Nov 27 2025 | 31.6 | 32.52 | 0.34% | 32.65 | 31.6 |
| Wed Nov 26 2025 | 31.94 | 32.41 | 1.50% | 32.47 | 31.94 |