HDFC NIFTY200 Momentum 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 29.26 | 27.86 | -1.90% | 29.26 | 27.13 |
| Wed Apr 01 2026 | 28.07 | 28.4 | 3.65% | 28.87 | 27.95 |
| Mon Mar 30 2026 | 28.97 | 27.4 | -2.60% | 28.97 | 27.2 |
| Fri Mar 27 2026 | 29.22 | 28.13 | -3.13% | 29.22 | 28.06 |
| Wed Mar 25 2026 | 29.12 | 29.04 | 2.69% | 29.29 | 28.19 |
| Tue Mar 24 2026 | 28.12 | 28.28 | 2.61% | 28.37 | 27.77 |
| Mon Mar 23 2026 | 28.34 | 27.56 | -3.77% | 28.34 | 27.39 |
| Fri Mar 20 2026 | 29.2 | 28.64 | -2.02% | 29.2 | 28.51 |
| Thu Mar 19 2026 | 29.23 | 29.23 | -1.15% | 29.95 | 28.39 |
| Wed Mar 18 2026 | 29.3 | 29.57 | 1.44% | 29.69 | 29.3 |
HDFC NIFTY200 Momentum 30 ETF Associated Pages
