HDFC NIFTY200 Momentum 30 ETF share price history
HDFCMOMENT
31.71
0.16 (-0.50%)Last updated on 31 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC NIFTY200 Momentum 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 31.88 | 31.71 | -0.50% | 32.04 | 31.61 |
| Thu Oct 30 2025 | 32.15 | 31.87 | -0.47% | 32.15 | 31.79 |
| Wed Oct 29 2025 | 31.94 | 32.02 | 0.41% | 32.11 | 31.86 |
| Tue Oct 28 2025 | 31.9 | 31.89 | -0.47% | 32.16 | 31.75 |
| Mon Oct 27 2025 | 32 | 32.04 | 0.56% | 32.15 | 31.9 |
| Fri Oct 24 2025 | 32.49 | 31.86 | -0.62% | 32.49 | 31.78 |
| Thu Oct 23 2025 | 33.22 | 32.06 | -0.59% | 33.22 | 31.82 |
| Tue Oct 21 2025 | 32.31 | 32.25 | 0.31% | 32.38 | 32.18 |
| Mon Oct 20 2025 | 32.24 | 32.15 | 0.12% | 32.29 | 32.06 |
| Fri Oct 17 2025 | 32 | 32.11 | 0.47% | 32.18 | 31.85 |