HDFC NIFTY200 Momentum 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 29.29 | 28.8 | -2.31% | 29.49 | 28.59 |
| Thu Mar 12 2026 | 29.57 | 29.48 | -1.04% | 29.75 | 29.2 |
| Wed Mar 11 2026 | 30.62 | 29.79 | -1.91% | 30.62 | 29.76 |
| Tue Mar 10 2026 | 30.19 | 30.37 | 1.95% | 30.5 | 30.02 |
| Mon Mar 09 2026 | 29 | 29.79 | -2.17% | 30.3 | 29 |
| Fri Mar 06 2026 | 30.54 | 30.45 | -1.42% | 30.87 | 30.36 |
| Thu Mar 05 2026 | 30.68 | 30.89 | 1.71% | 31 | 30.51 |
| Wed Mar 04 2026 | 31.75 | 30.37 | -2.41% | 31.75 | 30.06 |
| Mon Mar 02 2026 | 31.73 | 31.12 | -1.67% | 31.73 | 30.72 |
| Fri Feb 27 2026 | 32.61 | 31.65 | -1.43% | 32.61 | 31.6 |
HDFC NIFTY200 Momentum 30 ETF Associated Pages
