HDFC NIFTY200 Momentum 30 ETF Share Price History

HDFCMOMENT

30.230.01 (-0.03%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

HDFC NIFTY200 Momentum 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	30.2	30.23	0.00%	30.35	29.52
Thu Nov 05 2026	30.64	30.23	0.97%	30.82	30.09
Wed Nov 04 2026	29.59	29.94	1.18%	30	29.31
Tue Nov 03 2026	29.52	29.59	0.65%	29.72	29.4
Mon Nov 02 2026	28.89	29.4	1.73%	29.45	28.32
Fri Oct 30 2026	29.19	28.9	-0.55%	29.19	28.7
Thu Oct 29 2026	28.64	29.06	1.57%	29.2	28.59
Wed Oct 28 2026	28.67	28.61	-0.21%	28.89	28.43
Tue Oct 27 2026	28.34	28.67	1.59%	28.77	28.2
Mon Oct 26 2026	27.59	28.22	2.47%	28.54	27.2

1
2
3
4
...
25

HDFC NIFTY200 Momentum 30 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support