HDFC NIFTY200 Momentum 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 30.54 | 30.36 | -0.88% | 30.79 | 30.34 |
| Thu May 14 2026 | 30.5 | 30.63 | 1.73% | 30.72 | 30.1 |
| Wed May 13 2026 | 30.89 | 30.11 | -0.10% | 30.89 | 29.87 |
| Tue May 12 2026 | 30.6 | 30.14 | -2.11% | 30.88 | 30.01 |
| Mon May 11 2026 | 31.68 | 30.79 | -2.10% | 31.68 | 30.75 |
| Fri May 08 2026 | 30.82 | 31.45 | -0.54% | 31.72 | 30.82 |
| Thu May 07 2026 | 30.89 | 31.62 | 2.70% | 31.7 | 30.45 |
| Wed May 06 2026 | 30.97 | 30.79 | 0.20% | 31.29 | 30.48 |
| Tue May 05 2026 | 30.85 | 30.73 | 0.20% | 30.88 | 30.14 |
| Mon May 04 2026 | 31.09 | 30.67 | 0.66% | 31.09 | 30.47 |
HDFC NIFTY200 Momentum 30 ETF Associated Pages
