HDFC NIFTY200 Momentum 30 ETF share price history

0.14 (-0.45%)

HDFC NIFTY200 Momentum 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	31.09	30.82	-0.42%	31.09	30.75
Tue Jul 21 2026	30.78	30.95	0.58%	31.04	30.77
Mon Jul 20 2026	31.12	30.77	0.85%	31.12	29.89
Fri Jul 17 2026	31.04	30.51	-0.94%	31.04	30.37
Thu Jul 16 2026	31.14	30.8	-0.13%	31.14	30.62
Wed Jul 15 2026	31.09	30.84	-0.19%	31.14	30.8
Tue Jul 14 2026	30.92	30.9	0.10%	31.09	30.7
Mon Jul 13 2026	30.82	30.87	0.10%	30.95	30.54
Fri Jul 10 2026	30.54	30.84	1.11%	30.98	30.54
Thu Jul 09 2026	30.61	30.5	0.66%	30.64	30.4