HDFC NIFTY200 Momentum 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 30.81 | 30.67 | -0.42% | 30.94 | 30.37 |
| Thu Apr 23 2026 | 31.19 | 30.8 | -1.28% | 31.21 | 30.7 |
| Wed Apr 22 2026 | 31.2 | 31.2 | -0.03% | 31.29 | 31.06 |
| Tue Apr 21 2026 | 31.2 | 31.21 | 0.00% | 31.35 | 31.17 |
| Mon Apr 20 2026 | 31.13 | 31.21 | 0.64% | 31.29 | 30.84 |
| Fri Apr 17 2026 | 30.79 | 31.01 | 0.52% | 31.09 | 30.62 |
| Thu Apr 16 2026 | 30.85 | 30.85 | 0.13% | 31.04 | 30.64 |
| Wed Apr 15 2026 | 30.7 | 30.81 | 1.99% | 31 | 30.7 |
| Mon Apr 13 2026 | 30.28 | 30.21 | -0.43% | 30.37 | 29.79 |
| Fri Apr 10 2026 | 30.23 | 30.34 | 0.83% | 30.81 | 30.04 |
HDFC NIFTY200 Momentum 30 ETF Associated Pages
