HDFC NIFTY200 Momentum 30 ETF share price history

0.00 (0.00%)

HDFC NIFTY200 Momentum 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 25 2026	31.68	31.4	0.03%	31.79	31.35
Wed Jun 24 2026	31.25	31.39	0.22%	31.56	31.09
Tue Jun 23 2026	31.57	31.32	-0.70%	31.6	31.14
Mon Jun 22 2026	30.65	31.54	0.29%	31.79	30.65
Fri Jun 19 2026	31.5	31.45	-0.16%	31.54	31.21
Thu Jun 18 2026	31.51	31.5	0.25%	31.67	31.37
Wed Jun 17 2026	31.35	31.42	0.32%	31.73	31.25
Tue Jun 16 2026	31.54	31.32	-0.19%	31.54	31.13
Mon Jun 15 2026	31.38	31.38	2.42%	31.54	31.12
Fri Jun 12 2026	30.1	30.64	3.16%	30.73	30.04