HDFC NIFTY100 Quality 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 56.86 | 57.35 | 0.99% | 58.33 | 56.81 |
| Thu May 14 2026 | 56.84 | 56.79 | 0.04% | 57.88 | 56.54 |
| Wed May 13 2026 | 56.97 | 56.77 | -0.44% | 57.04 | 56.24 |
| Tue May 12 2026 | 57.49 | 57.02 | -1.18% | 57.5 | 56.29 |
| Mon May 11 2026 | 58.38 | 57.7 | -0.86% | 58.38 | 57.08 |
| Fri May 08 2026 | 58.29 | 58.2 | 0.28% | 58.38 | 58 |
| Thu May 07 2026 | 58.38 | 58.04 | -0.12% | 58.38 | 57.88 |
| Wed May 06 2026 | 58.2 | 58.11 | 0.35% | 58.38 | 57.91 |
| Tue May 05 2026 | 57.84 | 57.91 | 0.12% | 58.02 | 57.41 |
| Mon May 04 2026 | 57.79 | 57.84 | 0.87% | 58.34 | 57.47 |
HDFC NIFTY100 Quality 30 ETF Associated Pages
