HDFC NIFTY100 Quality 30 ETF share price history
HDFCQUAL
58.18
0.43 (0.74%)Last updated on 9 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC NIFTY100 Quality 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 58.07 | 58.18 | 0.74% | 58.37 | 57.8 |
| Wed Oct 08 2025 | 58.02 | 57.75 | -0.47% | 58.31 | 57.7 |
| Tue Oct 07 2025 | 58.31 | 58.02 | -0.50% | 58.34 | 57.86 |
| Mon Oct 06 2025 | 58.4 | 58.31 | 1.09% | 58.74 | 57.52 |
| Fri Oct 03 2025 | 58.2 | 57.68 | -0.03% | 58.65 | 57.29 |
| Wed Oct 01 2025 | 58.09 | 57.7 | 0.72% | 58.09 | 57.22 |
| Tue Sep 30 2025 | 58.2 | 57.29 | -0.68% | 58.2 | 57.13 |
| Mon Sep 29 2025 | 57.59 | 57.68 | 0.16% | 58.29 | 57.34 |
| Fri Sep 26 2025 | 58.56 | 57.59 | -0.93% | 58.58 | 57.45 |
| Thu Sep 25 2025 | 58.61 | 58.13 | -0.82% | 58.61 | 58.02 |