HDFC NIFTY100 Quality 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 55.44 | 54.57 | -1.55% | 55.44 | 54.34 |
| Thu Mar 12 2026 | 56.4 | 55.43 | -1.18% | 56.65 | 54.75 |
| Wed Mar 11 2026 | 56.93 | 56.09 | -0.99% | 56.95 | 56 |
| Tue Mar 10 2026 | 56.4 | 56.65 | 1.12% | 56.81 | 56.02 |
| Mon Mar 09 2026 | 56.63 | 56.02 | -1.60% | 56.65 | 55 |
| Fri Mar 06 2026 | 56.83 | 56.93 | 0.09% | 57.22 | 56.83 |
| Thu Mar 05 2026 | 56.59 | 56.88 | 0.96% | 56.97 | 56.27 |
| Wed Mar 04 2026 | 57.13 | 56.34 | -1.38% | 57.13 | 56 |
| Mon Mar 02 2026 | 57.36 | 57.13 | -0.83% | 57.36 | 56.36 |
| Fri Feb 27 2026 | 58.27 | 57.61 | -1.17% | 58.27 | 57.52 |
HDFC NIFTY100 Quality 30 ETF Associated Pages
