HDFC NIFTY100 Quality 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 56.65 | 56.47 | 0.12% | 57 | 56.24 |
| Wed Jun 24 2026 | 56.63 | 56.4 | -0.41% | 56.79 | 56.33 |
| Tue Jun 23 2026 | 57.68 | 56.63 | -1.82% | 58.43 | 56.34 |
| Mon Jun 22 2026 | 57.18 | 57.68 | 1.41% | 58.56 | 56.84 |
| Fri Jun 19 2026 | 56.84 | 56.88 | -1.03% | 57.63 | 56.58 |
| Thu Jun 18 2026 | 57.5 | 57.47 | 0.10% | 57.56 | 57.2 |
| Wed Jun 17 2026 | 56.95 | 57.41 | 0.81% | 57.52 | 56.95 |
| Tue Jun 16 2026 | 56.66 | 56.95 | 0.53% | 57.63 | 56.59 |
| Mon Jun 15 2026 | 55.65 | 56.65 | 1.16% | 56.9 | 55.65 |
| Fri Jun 12 2026 | 56.34 | 56 | 0.29% | 56.34 | 55.81 |
HDFC NIFTY100 Quality 30 ETF Associated Pages
