HDFC NIFTY100 Quality 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 56.9 | 56.66 | -0.30% | 56.96 | 56.39 |
| Thu Jun 04 2026 | 57.02 | 56.83 | -0.33% | 57.5 | 56.7 |
| Wed Jun 03 2026 | 57.47 | 57.02 | -0.78% | 57.47 | 56.63 |
| Tue Jun 02 2026 | 56.9 | 57.47 | 0.56% | 57.63 | 56.77 |
| Mon Jun 01 2026 | 57.75 | 57.15 | -1.04% | 57.75 | 57 |
| Fri May 29 2026 | 57.91 | 57.75 | -0.28% | 58.22 | 56.91 |
| Wed May 27 2026 | 57.7 | 57.91 | 0.40% | 58.2 | 57.43 |
| Tue May 26 2026 | 56.63 | 57.68 | 0.52% | 57.9 | 56.63 |
| Mon May 25 2026 | 57.06 | 57.38 | 0.56% | 57.81 | 57.06 |
| Fri May 22 2026 | 57.68 | 57.06 | -0.05% | 57.68 | 57.02 |
HDFC NIFTY100 Quality 30 ETF Associated Pages
