HDFC NIFTY100 Quality 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 59.25 | 58.81 | -0.54% | 59.25 | 58.4 |
| Tue Sep 01 2026 | 59.68 | 59.13 | 0.15% | 59.88 | 59.04 |
| Mon Aug 31 2026 | 58.97 | 59.04 | -0.35% | 59.25 | 58.86 |
| Fri Aug 28 2026 | 57.97 | 59.25 | 0.27% | 59.74 | 57.97 |
| Thu Aug 27 2026 | 59.61 | 59.09 | -0.49% | 59.61 | 59.09 |
| Wed Aug 26 2026 | 59.31 | 59.38 | 0.12% | 59.84 | 59.31 |
| Tue Aug 25 2026 | 59.11 | 59.31 | 0.37% | 59.54 | 58.91 |
| Mon Aug 24 2026 | 59.25 | 59.09 | -0.27% | 59.5 | 59.09 |
| Fri Aug 21 2026 | 59.29 | 59.25 | -0.15% | 59.36 | 59.25 |
| Thu Aug 20 2026 | 59.5 | 59.34 | 0.42% | 59.7 | 59.27 |
HDFC NIFTY100 Quality 30 ETF Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
