HDFC NIFTY100 Quality 30 ETF share price history
HDFCQUAL
59.14
0.22 (-0.37%)Last updated on 21 Jan, 2026 | 13:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login HDFC NIFTY100 Quality 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 59.3 | 59.14 | -0.37% | 59.72 | 58.55 |
| Tue Jan 20 2026 | 60.5 | 59.36 | -1.88% | 60.93 | 59.13 |
| Mon Jan 19 2026 | 60.56 | 60.5 | -0.10% | 60.63 | 60.25 |
| Fri Jan 16 2026 | 60.56 | 60.56 | 0.53% | 60.84 | 60.22 |
| Wed Jan 14 2026 | 60.79 | 60.24 | -0.41% | 60.79 | 60.15 |
| Tue Jan 13 2026 | 60.99 | 60.49 | -0.20% | 60.99 | 60.13 |
| Mon Jan 12 2026 | 60.61 | 60.61 | 0.00% | 60.84 | 60.06 |
| Fri Jan 09 2026 | 61.2 | 60.61 | -0.18% | 61.2 | 60.36 |
| Thu Jan 08 2026 | 61.43 | 60.72 | -1.16% | 61.49 | 60.5 |
| Wed Jan 07 2026 | 61.29 | 61.43 | 0.26% | 61.5 | 61.11 |
