HDFC NIFTY100 Quality 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 58.02 | 57.69 | -0.09% | 58.02 | 57.37 |
| Tue Jul 21 2026 | 57.77 | 57.74 | 0.26% | 57.9 | 57.47 |
| Mon Jul 20 2026 | 57.58 | 57.59 | 0.05% | 57.77 | 57.4 |
| Fri Jul 17 2026 | 56.68 | 57.56 | 1.04% | 57.59 | 56.68 |
| Thu Jul 16 2026 | 57.5 | 56.97 | 0.11% | 57.5 | 56.91 |
| Wed Jul 15 2026 | 56.9 | 56.91 | 0.00% | 57.15 | 56.77 |
| Tue Jul 14 2026 | 57.2 | 56.91 | -0.51% | 57.59 | 56.74 |
| Mon Jul 13 2026 | 57.08 | 57.2 | 0.21% | 57.38 | 56.56 |
| Fri Jul 10 2026 | 57 | 57.08 | 0.99% | 57.18 | 56.9 |
| Thu Jul 09 2026 | 57.5 | 56.52 | -0.41% | 57.5 | 56.45 |
HDFC NIFTY100 Quality 30 ETF Associated Pages
