HDFC NIFTY100 Quality 30 ETF Share Price History

HDFCQUAL

55.450.39 (0.71%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

HDFC NIFTY100 Quality 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	55.02	55.45	0.71%	55.54	55.01
Mon Oct 05 2026	54.86	55.06	0.36%	55.27	54.68
Thu Oct 01 2026	55.4	54.86	-1.10%	55.4	54.27
Wed Sep 30 2026	55.61	55.47	-0.32%	55.86	55.29
Tue Sep 29 2026	55.93	55.65	-1.01%	56.02	55.41
Mon Sep 28 2026	56.08	56.22	-0.53%	57.5	56
Fri Sep 25 2026	56.5	56.52	0.16%	57	56.25
Thu Sep 24 2026	55.79	56.43	-0.88%	57.43	55.79
Wed Sep 23 2026	57.09	56.93	0.21%	57.18	56.9
Tue Sep 22 2026	55.81	56.81	-0.77%	57.09	55.81

1
2
3
4
...
25

HDFC NIFTY100 Quality 30 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support