HDFC NIFTY100 Quality 30 ETF share price history
HDFCQUAL
58.29
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
HDFC NIFTY100 Quality 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 57.88 | 58.29 | 0.71% | 59 | 57.68 |
| Thu Feb 19 2026 | 58.97 | 57.88 | -1.31% | 58.97 | 57.65 |
| Wed Feb 18 2026 | 58.59 | 58.65 | 0.10% | 58.79 | 58.2 |
| Tue Feb 17 2026 | 58.2 | 58.59 | 0.67% | 58.7 | 58.11 |
| Mon Feb 16 2026 | 56.97 | 58.2 | -0.43% | 58.74 | 56.97 |
| Fri Feb 13 2026 | 58.25 | 58.45 | -0.49% | 61.86 | 57.74 |
| Thu Feb 12 2026 | 59.52 | 58.74 | -1.31% | 59.52 | 58.54 |
| Wed Feb 11 2026 | 59.4 | 59.52 | 0.20% | 59.97 | 59.25 |
| Tue Feb 10 2026 | 57.9 | 59.4 | 0.00% | 60.18 | 57.9 |
| Mon Feb 09 2026 | 58.95 | 59.4 | 0.76% | 60.09 | 58.7 |
HDFC NIFTY100 Quality 30 ETF Associated Pages
