HDFC NIFTY100 Quality 30 ETF Share Price History

HDFCQUAL

59.080.05 (0.08%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

HDFC NIFTY100 Quality 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	58.94	59.08	0.10%	59.14	58.63
Thu Nov 05 2026	59	59.02	1.76%	59.36	58.9
Wed Nov 04 2026	57.88	58	0.68%	58.31	57.88
Tue Nov 03 2026	57.5	57.61	1.35%	57.68	57.43
Mon Nov 02 2026	57.5	56.84	0.82%	57.5	56.56
Fri Oct 30 2026	55.88	56.38	0.41%	56.72	55.88
Thu Oct 29 2026	55.72	56.15	0.77%	56.34	55.7
Wed Oct 28 2026	55.31	55.72	-0.29%	55.75	55.22
Tue Oct 27 2026	54.34	55.88	0.07%	56.04	54.34
Mon Oct 26 2026	54.86	55.84	1.25%	55.84	54.7

1
2
3
4
...
25

HDFC NIFTY100 Quality 30 ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support