HDFC NIFTY100 Quality 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 53.46 | 53.48 | 0.62% | 54.5 | 52.03 |
| Wed Apr 01 2026 | 53.31 | 53.15 | 2.09% | 53.81 | 52.75 |
| Mon Mar 30 2026 | 52.63 | 52.06 | -1.94% | 53.43 | 51.9 |
| Fri Mar 27 2026 | 54.79 | 53.09 | -2.05% | 54.79 | 52.75 |
| Wed Mar 25 2026 | 53.34 | 54.2 | 1.78% | 56 | 52.81 |
| Tue Mar 24 2026 | 53.29 | 53.25 | 1.31% | 53.61 | 52.54 |
| Mon Mar 23 2026 | 54.11 | 52.56 | -2.58% | 54.11 | 52.45 |
| Fri Mar 20 2026 | 53.45 | 53.95 | 0.94% | 54.75 | 52.88 |
| Thu Mar 19 2026 | 54.95 | 53.45 | -3.08% | 54.95 | 53.25 |
| Wed Mar 18 2026 | 55.5 | 55.15 | 0.73% | 55.5 | 54.88 |
HDFC NIFTY100 Quality 30 ETF Associated Pages
