HDFC NIFTY100 Quality 30 ETF share price history
HDFCQUAL
59.17
0.05 (-0.08%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC NIFTY100 Quality 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 59.35 | 59.17 | -0.08% | 59.52 | 59.1 |
| Thu Oct 30 2025 | 59.95 | 59.22 | -0.74% | 59.95 | 59.04 |
| Wed Oct 29 2025 | 59.41 | 59.66 | 0.42% | 59.9 | 59.31 |
| Tue Oct 28 2025 | 59.81 | 59.41 | -0.67% | 59.86 | 59.09 |
| Mon Oct 27 2025 | 59.65 | 59.81 | 0.27% | 60.22 | 59.5 |
| Fri Oct 24 2025 | 59.9 | 59.65 | -0.53% | 60.25 | 59.25 |
| Thu Oct 23 2025 | 59.97 | 59.97 | 0.60% | 60.2 | 59.63 |
| Tue Oct 21 2025 | 59.9 | 59.61 | 0.00% | 60 | 58.95 |
| Mon Oct 20 2025 | 59.83 | 59.61 | 0.46% | 59.83 | 59 |
| Fri Oct 17 2025 | 59.11 | 59.34 | 0.36% | 59.65 | 58.93 |