HDFC NIFTY100 Quality 30 ETF share price history
HDFCQUAL
59.87
0.00 (0.00%)Last updated on 9 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginHDFC NIFTY100 Quality 30 ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 60.16 | 59.87 | 0.02% | 60.16 | 59.23 |
| Mon Dec 08 2025 | 60.61 | 59.86 | -1.24% | 60.61 | 59.25 |
| Fri Dec 05 2025 | 60.41 | 60.61 | 0.30% | 60.65 | 60.22 |
| Thu Dec 04 2025 | 60.09 | 60.43 | 0.57% | 60.45 | 60.04 |
| Wed Dec 03 2025 | 60.29 | 60.09 | -0.22% | 60.29 | 59.95 |
| Tue Dec 02 2025 | 60.41 | 60.22 | -0.08% | 60.41 | 59.79 |
| Mon Dec 01 2025 | 60.38 | 60.27 | 0.32% | 60.4 | 60.06 |
| Fri Nov 28 2025 | 59.99 | 60.08 | 0.15% | 60.27 | 59.97 |
| Thu Nov 27 2025 | 60.11 | 59.99 | -0.20% | 60.33 | 59.88 |
| Wed Nov 26 2025 | 59.54 | 60.11 | 0.96% | 60.16 | 59.22 |