HDFC NIFTY100 Low Volatility 30 ETF share price history

0.04 (-0.19%)

HDFC NIFTY100 Low Volatility 30 ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	20.65	20.72	-0.19%	20.72	20.59
Tue Jul 21 2026	20.98	20.76	0.44%	20.98	20.67
Mon Jul 20 2026	20.95	20.67	0.34%	20.95	20.62
Fri Jul 17 2026	20.48	20.6	0.59%	20.64	20.48
Thu Jul 16 2026	20.59	20.48	0.00%	20.63	20.48
Wed Jul 15 2026	20.55	20.48	0.59%	20.64	20.46
Tue Jul 14 2026	20.54	20.36	-1.31%	20.63	20.27
Mon Jul 13 2026	20.52	20.63	0.44%	20.64	20.44
Fri Jul 10 2026	20.62	20.54	0.34%	20.67	20.5
Thu Jul 09 2026	20.45	20.47	0.84%	20.54	20.37